Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:33 | - | 32,825 |
18.09.24 09:31:25 | - | 32,825 |
18.09.24 09:30:46 | - | 32,835 |
18.09.24 09:30:33 | - | 32,835 |
18.09.24 09:28:20 | - | 32,825 |
18.09.24 09:28:17 | - | 32,820 |
18.09.24 09:27:57 | - | 32,830 |
18.09.24 09:27:35 | - | 32,830 |
18.09.24 09:27:01 | - | 32,825 |
18.09.24 09:24:12 | - | 32,825 |
18.09.24 09:23:42 | - | 32,830 |
18.09.24 09:23:10 | - | 32,825 |
18.09.24 09:22:59 | - | 32,825 |
18.09.24 09:22:38 | - | 32,825 |
18.09.24 09:22:38 | - | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:38 | - | 32,825 |
18.09.24 09:22:38 | - | 32,825 |
18.09.24 09:22:38 | - | 32,825 |
18.09.24 09:22:38 | - | 32,825 |
18.09.24 09:22:12 | - | 32,825 |
18.09.24 09:21:57 | - | 32,825 |
18.09.24 09:21:02 | - | 32,825 |
18.09.24 09:20:25 | - | 32,785 |
18.09.24 09:20:03 | - | 32,785 |
18.09.24 09:19:45 | - | 32,810 |
18.09.24 09:19:35 | - | 32,800 |
18.09.24 09:19:14 | - | 32,800 |
18.09.24 09:18:32 | - | 32,835 |
18.09.24 09:18:17 | - | 32,840 |
18.09.24 09:16:56 | - | 32,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:01 | - | 32,835 |
18.09.24 09:15:27 | - | 32,835 |
18.09.24 09:14:47 | - | 32,835 |
18.09.24 09:14:15 | - | 32,835 |
18.09.24 09:13:52 | - | 32,837 |
18.09.24 09:13:42 | - | 32,842 |
18.09.24 09:13:12 | - | 32,859 |
18.09.24 09:12:24 | - | 32,859 |
18.09.24 09:12:06 | - | 32,859 |
18.09.24 09:11:41 | - | 32,859 |
18.09.24 09:11:28 | - | 32,857 |
18.09.24 09:11:09 | - | 32,854 |
18.09.24 09:10:49 | - | 32,854 |
18.09.24 09:10:28 | - | 32,858 |
18.09.24 09:09:59 | - | 32,854 |