Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:45 | - | 32,830 |
18.09.24 09:43:39 | - | 32,825 |
18.09.24 09:43:27 | - | 32,835 |
18.09.24 09:43:13 | - | 32,845 |
18.09.24 09:43:06 | - | 32,845 |
18.09.24 09:43:02 | - | 32,820 |
18.09.24 09:43:02 | - | 32,820 |
18.09.24 09:42:53 | - | 32,835 |
18.09.24 09:42:53 | - | 32,835 |
18.09.24 09:42:09 | - | 32,850 |
18.09.24 09:41:55 | - | 32,845 |
18.09.24 09:41:49 | - | 32,840 |
18.09.24 09:41:49 | - | 32,840 |
18.09.24 09:41:49 | - | 32,840 |
18.09.24 09:41:29 | - | 32,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:26 | - | 32,825 |
18.09.24 09:41:26 | - | 32,825 |
18.09.24 09:41:12 | - | 32,845 |
18.09.24 09:40:58 | - | 32,850 |
18.09.24 09:40:57 | - | 32,830 |
18.09.24 09:40:47 | - | 32,850 |
18.09.24 09:40:36 | - | 32,835 |
18.09.24 09:40:28 | - | 32,840 |
18.09.24 09:40:28 | - | 32,825 |
18.09.24 09:40:28 | - | 32,825 |
18.09.24 09:40:21 | - | 32,840 |
18.09.24 09:40:07 | - | 32,845 |
18.09.24 09:39:56 | - | 32,845 |
18.09.24 09:39:46 | - | 32,845 |
18.09.24 09:39:36 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:29 | - | 32,840 |
18.09.24 09:39:21 | - | 32,840 |
18.09.24 09:39:16 | - | 32,820 |
18.09.24 09:39:06 | - | 32,830 |
18.09.24 09:38:56 | - | 32,840 |
18.09.24 09:38:46 | - | 32,845 |
18.09.24 09:38:15 | - | 32,835 |
18.09.24 09:37:18 | - | 32,835 |
18.09.24 09:36:59 | - | 32,820 |
18.09.24 09:36:48 | - | 32,820 |
18.09.24 09:35:40 | - | 32,820 |
18.09.24 09:33:09 | - | 32,820 |
18.09.24 09:32:59 | - | 32,820 |
18.09.24 09:32:38 | - | 32,820 |
18.09.24 09:32:13 | - | 32,825 |