Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:37 | - | 32,796 |
18.09.24 10:23:37 | - | 32,796 |
18.09.24 10:23:29 | - | 32,800 |
18.09.24 10:23:20 | - | 32,795 |
18.09.24 10:23:20 | - | 32,795 |
18.09.24 10:23:20 | - | 32,795 |
18.09.24 10:23:10 | - | 32,805 |
18.09.24 10:23:10 | - | 32,805 |
18.09.24 10:23:00 | - | 32,765 |
18.09.24 10:22:43 | - | 32,815 |
18.09.24 10:22:25 | - | 32,815 |
18.09.24 10:22:00 | - | 32,810 |
18.09.24 10:21:39 | - | 32,805 |
18.09.24 10:21:29 | - | 32,805 |
18.09.24 10:21:18 | - | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:59 | - | 32,800 |
18.09.24 10:20:10 | - | 32,805 |
18.09.24 10:20:04 | - | 32,805 |
18.09.24 10:20:04 | - | 32,805 |
18.09.24 10:19:49 | - | 32,815 |
18.09.24 10:19:15 | - | 32,810 |
18.09.24 10:18:38 | - | 32,810 |
18.09.24 10:18:26 | - | 32,805 |
18.09.24 10:18:16 | - | 32,810 |
18.09.24 10:17:25 | - | 32,805 |
18.09.24 10:16:54 | - | 32,800 |
18.09.24 10:16:54 | - | 32,805 |
18.09.24 10:16:29 | - | 32,800 |
18.09.24 10:15:37 | - | 32,805 |
18.09.24 10:15:20 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:49 | - | 32,795 |
18.09.24 10:14:38 | - | 32,800 |
18.09.24 10:14:18 | - | 32,800 |
18.09.24 10:14:09 | - | 32,800 |
18.09.24 10:13:14 | - | 32,800 |
18.09.24 10:11:55 | - | 32,800 |
18.09.24 10:11:20 | - | 32,805 |
18.09.24 10:10:38 | - | 32,805 |
18.09.24 10:10:07 | - | 32,795 |
18.09.24 10:09:39 | - | 32,795 |
18.09.24 10:09:00 | - | 32,790 |
18.09.24 10:08:50 | - | 32,785 |
18.09.24 10:08:30 | - | 32,800 |
18.09.24 10:08:20 | - | 32,800 |
18.09.24 10:07:58 | - | 32,800 |