iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:06:36 | - | 5,142 |
| 01.10.24 18:06:00 | - | 5,143 |
| 01.10.24 18:04:45 | - | 5,141 |
| 01.10.24 18:04:00 | - | 5,139 |
| 01.10.24 18:03:45 | - | 5,138 |
| 01.10.24 18:03:15 | - | 5,136 |
| 01.10.24 18:02:08 | - | 5,135 |
| 01.10.24 18:01:11 | - | 5,134 |
| 01.10.24 18:00:18 | - | 5,133 |
| 01.10.24 17:59:50 | - | 5,136 |
| 01.10.24 17:59:15 | - | 5,136 |
| 01.10.24 17:58:00 | - | 5,138 |
| 01.10.24 17:56:15 | - | 5,137 |
| 01.10.24 17:56:03 | - | 5,138 |
| 01.10.24 17:54:45 | - | 5,137 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:53:30 | - | 5,138 |
| 01.10.24 17:53:15 | - | 5,139 |
| 01.10.24 17:53:10 | - | 5,138 |
| 01.10.24 17:51:41 | - | 5,137 |
| 01.10.24 17:49:59 | - | 5,138 |
| 01.10.24 17:49:18 | - | 5,139 |
| 01.10.24 17:47:00 | - | 5,137 |
| 01.10.24 17:46:15 | - | 5,138 |
| 01.10.24 17:45:19 | - | 5,140 |
| 01.10.24 17:45:02 | - | 5,141 |
| 01.10.24 17:44:30 | - | 5,142 |
| 01.10.24 17:44:15 | - | 5,143 |
| 01.10.24 17:43:22 | - | 5,145 |
| 01.10.24 17:43:00 | - | 5,144 |
| 01.10.24 17:42:00 | - | 5,142 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:41:46 | - | 5,141 |
| 01.10.24 17:41:38 | - | 5,140 |
| 01.10.24 17:40:45 | - | 5,141 |
| 01.10.24 17:40:00 | - | 5,140 |
| 01.10.24 17:38:45 | - | 5,139 |
| 01.10.24 17:38:15 | - | 5,138 |
| 01.10.24 17:37:08 | - | 5,138 |
| 01.10.24 17:36:07 | - | 5,137 |
| 01.10.24 17:29:03 | - | 5,155 |
| 01.10.24 17:28:09 | - | 5,155 |
| 01.10.24 17:27:26 | - | 5,151 |
| 01.10.24 17:25:48 | - | 5,147 |
| 01.10.24 17:24:57 | - | 5,147 |
| 01.10.24 17:23:54 | - | 5,150 |
| 01.10.24 17:23:34 | - | 5,152 |