iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:48:03 | - | 5,130 |
| 01.10.24 18:47:15 | - | 5,130 |
| 01.10.24 18:46:00 | - | 5,132 |
| 01.10.24 18:45:10 | - | 5,134 |
| 01.10.24 18:44:00 | - | 5,133 |
| 01.10.24 18:43:30 | - | 5,134 |
| 01.10.24 18:43:10 | - | 5,136 |
| 01.10.24 18:42:30 | - | 5,136 |
| 01.10.24 18:40:14 | - | 5,137 |
| 01.10.24 18:38:45 | - | 5,137 |
| 01.10.24 18:38:19 | - | 5,138 |
| 01.10.24 18:37:49 | - | 5,138 |
| 01.10.24 18:37:30 | - | 5,137 |
| 01.10.24 18:37:00 | - | 5,139 |
| 01.10.24 18:36:46 | - | 5,141 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:36:15 | - | 5,139 |
| 01.10.24 18:36:05 | - | 5,138 |
| 01.10.24 18:36:00 | - | 5,139 |
| 01.10.24 18:35:37 | - | 5,138 |
| 01.10.24 18:35:01 | - | 5,137 |
| 01.10.24 18:34:30 | - | 5,137 |
| 01.10.24 18:33:52 | - | 5,135 |
| 01.10.24 18:33:31 | - | 5,134 |
| 01.10.24 18:32:49 | - | 5,138 |
| 01.10.24 18:32:36 | - | 5,140 |
| 01.10.24 18:30:58 | - | 5,141 |
| 01.10.24 18:29:00 | - | 5,139 |
| 01.10.24 18:27:30 | - | 5,138 |
| 01.10.24 18:23:54 | - | 5,140 |
| 01.10.24 18:23:45 | - | 5,139 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:35 | - | 5,141 |
| 01.10.24 18:21:23 | - | 5,141 |
| 01.10.24 18:20:30 | - | 5,140 |
| 01.10.24 18:19:00 | - | 5,139 |
| 01.10.24 18:15:45 | - | 5,140 |
| 01.10.24 18:14:15 | - | 5,139 |
| 01.10.24 18:14:00 | - | 5,140 |
| 01.10.24 18:13:45 | - | 5,141 |
| 01.10.24 18:13:15 | - | 5,141 |
| 01.10.24 18:12:45 | - | 5,143 |
| 01.10.24 18:12:15 | - | 5,145 |
| 01.10.24 18:11:30 | - | 5,144 |
| 01.10.24 18:10:45 | - | 5,143 |
| 01.10.24 18:10:39 | - | 5,141 |
| 01.10.24 18:08:15 | - | 5,141 |