iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:13:30 | - | 5,148 |
| 01.10.24 21:11:15 | - | 5,150 |
| 01.10.24 21:11:00 | - | 5,151 |
| 01.10.24 21:08:45 | - | 5,152 |
| 01.10.24 21:07:30 | - | 5,151 |
| 01.10.24 21:05:30 | - | 5,149 |
| 01.10.24 21:04:26 | - | 5,151 |
| 01.10.24 21:02:15 | - | 5,150 |
| 01.10.24 21:01:30 | - | 5,151 |
| 01.10.24 21:01:01 | - | 5,151 |
| 01.10.24 20:58:30 | - | 5,152 |
| 01.10.24 20:57:30 | - | 5,154 |
| 01.10.24 20:55:45 | - | 5,152 |
| 01.10.24 20:54:00 | - | 5,150 |
| 01.10.24 20:52:45 | - | 5,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:52:15 | - | 5,153 |
| 01.10.24 20:50:00 | - | 5,152 |
| 01.10.24 20:47:30 | - | 5,153 |
| 01.10.24 20:46:40 | - | 5,154 |
| 01.10.24 20:43:45 | - | 5,155 |
| 01.10.24 20:43:00 | - | 5,152 |
| 01.10.24 20:40:00 | - | 5,154 |
| 01.10.24 20:39:15 | - | 5,152 |
| 01.10.24 20:38:00 | - | 5,153 |
| 01.10.24 20:35:45 | - | 5,155 |
| 01.10.24 20:31:45 | - | 5,156 |
| 01.10.24 20:29:45 | - | 5,154 |
| 01.10.24 20:29:19 | - | 5,153 |
| 01.10.24 20:27:30 | - | 5,152 |
| 01.10.24 20:27:27 | - | 5,153 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:26:30 | - | 5,154 |
| 01.10.24 20:26:07 | - | 5,152 |
| 01.10.24 20:24:00 | - | 5,152 |
| 01.10.24 20:15:30 | - | 5,154 |
| 01.10.24 20:15:15 | - | 5,153 |
| 01.10.24 20:14:04 | - | 5,151 |
| 01.10.24 20:13:11 | - | 5,150 |
| 01.10.24 20:12:15 | - | 5,151 |
| 01.10.24 20:09:30 | - | 5,149 |
| 01.10.24 20:07:00 | - | 5,148 |
| 01.10.24 20:06:15 | - | 5,149 |
| 01.10.24 20:06:12 | - | 5,148 |
| 01.10.24 20:04:30 | - | 5,147 |
| 01.10.24 20:01:42 | - | 5,146 |
| 01.10.24 20:01:00 | - | 5,145 |