iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:41 | - | 5,147 |
| 01.10.24 20:00:24 | - | 5,147 |
| 01.10.24 20:00:02 | - | 5,145 |
| 01.10.24 19:57:30 | - | 5,143 |
| 01.10.24 19:57:15 | - | 5,142 |
| 01.10.24 19:56:15 | - | 5,141 |
| 01.10.24 19:55:15 | - | 5,139 |
| 01.10.24 19:55:00 | - | 5,137 |
| 01.10.24 19:54:16 | - | 5,136 |
| 01.10.24 19:53:34 | - | 5,134 |
| 01.10.24 19:53:34 | - | 5,134 |
| 01.10.24 19:52:45 | - | 5,135 |
| 01.10.24 19:49:15 | - | 5,133 |
| 01.10.24 19:46:19 | - | 5,135 |
| 01.10.24 19:45:30 | - | 5,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:44:29 | - | 5,133 |
| 01.10.24 19:43:45 | - | 5,134 |
| 01.10.24 19:43:17 | - | 5,131 |
| 01.10.24 19:42:45 | - | 5,132 |
| 01.10.24 19:42:25 | - | 5,130 |
| 01.10.24 19:41:59 | - | 5,129 |
| 01.10.24 19:40:31 | - | 5,128 |
| 01.10.24 19:39:33 | - | 5,129 |
| 01.10.24 19:38:45 | - | 5,128 |
| 01.10.24 19:38:15 | - | 5,128 |
| 01.10.24 19:37:30 | - | 5,130 |
| 01.10.24 19:36:30 | - | 5,128 |
| 01.10.24 19:35:59 | - | 5,130 |
| 01.10.24 19:35:15 | - | 5,129 |
| 01.10.24 19:34:38 | - | 5,132 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:34:01 | - | 5,128 |
| 01.10.24 19:33:00 | - | 5,127 |
| 01.10.24 19:32:16 | - | 5,130 |
| 01.10.24 19:32:00 | - | 5,130 |
| 01.10.24 19:31:15 | - | 5,127 |
| 01.10.24 19:31:01 | - | 5,124 |
| 01.10.24 19:29:45 | - | 5,125 |
| 01.10.24 19:29:35 | - | 5,126 |
| 01.10.24 19:29:00 | - | 5,127 |
| 01.10.24 19:27:57 | - | 5,125 |
| 01.10.24 19:25:45 | - | 5,126 |
| 01.10.24 19:25:29 | - | 5,128 |
| 01.10.24 19:24:00 | - | 5,128 |
| 01.10.24 19:23:45 | - | 5,130 |
| 01.10.24 19:22:35 | - | 5,130 |