iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:17 | - | 5,130 |
01.10.24 19:20:53 | - | 5,131 |
01.10.24 19:20:15 | - | 5,130 |
01.10.24 19:17:45 | - | 5,128 |
01.10.24 19:17:05 | - | 5,129 |
01.10.24 19:16:34 | - | 5,130 |
01.10.24 19:15:30 | - | 5,129 |
01.10.24 19:15:15 | - | 5,130 |
01.10.24 19:14:54 | - | 5,133 |
01.10.24 19:14:30 | - | 5,132 |
01.10.24 19:13:55 | - | 5,133 |
01.10.24 19:13:45 | - | 5,132 |
01.10.24 19:13:15 | - | 5,133 |
01.10.24 19:12:30 | - | 5,132 |
01.10.24 19:12:19 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:52 | - | 5,132 |
01.10.24 19:11:01 | - | 5,131 |
01.10.24 19:09:24 | - | 5,133 |
01.10.24 19:08:50 | - | 5,134 |
01.10.24 19:08:18 | - | 5,133 |
01.10.24 19:08:00 | - | 5,134 |
01.10.24 19:07:30 | - | 5,133 |
01.10.24 19:07:00 | - | 5,131 |
01.10.24 19:05:15 | - | 5,133 |
01.10.24 19:04:45 | - | 5,135 |
01.10.24 19:04:19 | - | 5,136 |
01.10.24 19:03:36 | - | 5,137 |
01.10.24 19:03:00 | - | 5,136 |
01.10.24 19:02:15 | - | 5,137 |
01.10.24 19:01:41 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:30 | - | 5,139 |
01.10.24 19:00:25 | - | 5,141 |
01.10.24 18:59:45 | - | 5,139 |
01.10.24 18:59:22 | - | 5,140 |
01.10.24 18:59:08 | - | 5,141 |
01.10.24 18:57:35 | - | 5,136 |
01.10.24 18:57:00 | - | 5,135 |
01.10.24 18:55:45 | - | 5,137 |
01.10.24 18:54:15 | - | 5,139 |
01.10.24 18:53:45 | - | 5,138 |
01.10.24 18:53:15 | - | 5,137 |
01.10.24 18:52:52 | - | 5,135 |
01.10.24 18:51:36 | - | 5,135 |
01.10.24 18:50:30 | - | 5,135 |
01.10.24 18:48:09 | - | 5,131 |