iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:22:50 | - | 5,152 |
| 01.10.24 17:22:15 | - | 5,146 |
| 01.10.24 17:21:14 | - | 5,147 |
| 01.10.24 17:20:27 | - | 5,147 |
| 01.10.24 17:18:57 | - | 5,142 |
| 01.10.24 17:18:54 | - | 5,141 |
| 01.10.24 17:17:24 | - | 5,142 |
| 01.10.24 17:16:50 | - | 5,146 |
| 01.10.24 17:14:36 | - | 5,146 |
| 01.10.24 17:14:01 | - | 5,146 |
| 01.10.24 17:13:43 | - | 5,146 |
| 01.10.24 17:12:30 | - | 5,146 |
| 01.10.24 17:11:13 | - | 5,146 |
| 01.10.24 17:10:35 | - | 5,146 |
| 01.10.24 17:09:45 | - | 5,147 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:09:01 | - | 5,148 |
| 01.10.24 17:08:12 | - | 5,151 |
| 01.10.24 17:08:12 | - | 5,151 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |
| 01.10.24 17:07:09 | - | 5,152 |