iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:55 | - | 5,154 |
01.10.24 16:47:05 | - | 5,152 |
01.10.24 16:46:06 | - | 5,153 |
01.10.24 16:45:03 | - | 5,157 |
01.10.24 16:44:10 | - | 5,157 |
01.10.24 16:43:19 | - | 5,158 |
01.10.24 16:42:08 | - | 5,157 |
01.10.24 16:41:17 | - | 5,153 |
01.10.24 16:41:17 | - | 5,153 |
01.10.24 16:41:17 | - | 5,153 |
01.10.24 16:40:25 | - | 5,152 |
01.10.24 16:38:42 | - | 5,152 |
01.10.24 16:38:05 | - | 5,152 |
01.10.24 16:38:05 | - | 5,152 |
01.10.24 16:37:01 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:14 | - | 5,147 |
01.10.24 16:34:30 | - | 5,147 |
01.10.24 16:33:12 | - | 5,142 |
01.10.24 16:31:55 | - | 5,142 |
01.10.24 16:30:38 | - | 5,146 |
01.10.24 16:29:32 | - | 5,146 |
01.10.24 16:28:26 | - | 5,146 |
01.10.24 16:26:49 | - | 5,151 |
01.10.24 16:25:26 | - | 5,152 |
01.10.24 16:23:43 | - | 5,152 |
01.10.24 16:22:05 | - | 5,151 |
01.10.24 16:20:15 | - | 5,142 |
01.10.24 16:19:36 | - | 5,138 |
01.10.24 16:18:18 | - | 5,137 |
01.10.24 16:17:29 | - | 5,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:29 | - | 5,143 |
01.10.24 16:17:29 | - | 5,143 |
01.10.24 16:17:29 | - | 5,143 |
01.10.24 16:17:29 | - | 5,143 |
01.10.24 16:17:29 | - | 5,143 |
01.10.24 16:17:29 | - | 5,143 |
01.10.24 16:17:29 | - | 5,143 |
01.10.24 16:17:29 | - | 5,143 |
01.10.24 16:16:04 | - | 5,143 |
01.10.24 16:16:04 | - | 5,143 |
01.10.24 16:16:04 | - | 5,143 |
01.10.24 16:16:04 | - | 5,143 |
01.10.24 16:16:04 | - | 5,143 |
01.10.24 16:14:13 | - | 5,146 |
01.10.24 16:13:00 | - | 5,143 |