iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:19 | - | 5,196 |
01.10.24 15:26:17 | - | 5,196 |
01.10.24 15:25:15 | - | 5,197 |
01.10.24 15:25:00 | - | 5,197 |
01.10.24 15:20:57 | - | 5,195 |
01.10.24 15:20:00 | - | 5,197 |
01.10.24 15:19:34 | - | 5,197 |
01.10.24 15:19:01 | - | 5,198 |
01.10.24 15:18:46 | - | 5,198 |
01.10.24 15:18:32 | - | 5,198 |
01.10.24 15:18:17 | - | 5,199 |
01.10.24 15:18:07 | - | 5,199 |
01.10.24 15:17:57 | - | 5,199 |
01.10.24 15:17:47 | - | 5,199 |
01.10.24 15:17:32 | - | 5,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:03 | - | 5,199 |
01.10.24 15:16:54 | - | 5,199 |
01.10.24 15:16:42 | - | 5,199 |
01.10.24 15:16:07 | - | 5,199 |
01.10.24 15:16:02 | - | 5,199 |
01.10.24 15:13:12 | - | 5,199 |
01.10.24 15:11:52 | - | 5,199 |
01.10.24 15:09:01 | - | 5,199 |
01.10.24 15:08:53 | - | 5,199 |
01.10.24 15:08:48 | - | 5,199 |
01.10.24 15:08:03 | - | 5,199 |
01.10.24 15:07:48 | - | 5,199 |
01.10.24 15:07:39 | - | 5,199 |
01.10.24 15:07:21 | - | 5,199 |
01.10.24 15:06:49 | - | 5,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:34 | - | 5,199 |
01.10.24 15:05:43 | - | 5,199 |
01.10.24 15:04:47 | - | 5,199 |
01.10.24 15:04:14 | - | 5,199 |
01.10.24 15:03:38 | - | 5,199 |
01.10.24 15:03:28 | - | 5,199 |
01.10.24 15:03:13 | - | 5,199 |
01.10.24 15:02:50 | - | 5,199 |
01.10.24 15:02:27 | - | 5,202 |
01.10.24 15:02:15 | - | 5,202 |
01.10.24 15:02:10 | - | 5,202 |
01.10.24 15:02:02 | - | 5,201 |
01.10.24 15:01:50 | - | 5,201 |
01.10.24 15:01:30 | - | 5,201 |
01.10.24 15:01:15 | - | 5,201 |