iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:15 | - | 5,197 |
01.10.24 14:18:04 | - | 5,197 |
01.10.24 14:17:59 | - | 5,197 |
01.10.24 14:17:38 | - | 5,197 |
01.10.24 14:17:26 | - | 5,199 |
01.10.24 14:17:22 | - | 5,198 |
01.10.24 14:17:17 | - | 5,198 |
01.10.24 14:17:12 | - | 5,198 |
01.10.24 14:17:01 | - | 5,198 |
01.10.24 14:16:49 | - | 5,199 |
01.10.24 14:16:32 | - | 5,199 |
01.10.24 14:16:25 | - | 5,199 |
01.10.24 14:15:59 | - | 5,199 |
01.10.24 14:15:29 | - | 5,198 |
01.10.24 14:15:07 | - | 5,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:36 | - | 5,198 |
01.10.24 14:14:31 | - | 5,198 |
01.10.24 14:14:03 | - | 5,198 |
01.10.24 14:13:58 | - | 5,198 |
01.10.24 14:13:53 | - | 5,197 |
01.10.24 14:13:53 | - | 5,197 |
01.10.24 14:13:45 | - | 5,198 |
01.10.24 14:13:40 | - | 5,198 |
01.10.24 14:11:56 | - | 5,197 |
01.10.24 14:11:45 | - | 5,197 |
01.10.24 14:11:36 | - | 5,197 |
01.10.24 14:11:21 | - | 5,198 |
01.10.24 14:11:06 | - | 5,198 |
01.10.24 14:10:56 | - | 5,198 |
01.10.24 14:10:50 | - | 5,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:35 | - | 5,196 |
01.10.24 14:10:27 | - | 5,196 |
01.10.24 14:10:20 | - | 5,197 |
01.10.24 14:10:10 | - | 5,197 |
01.10.24 14:10:10 | - | 5,197 |
01.10.24 14:09:41 | - | 5,197 |
01.10.24 14:09:37 | - | 5,197 |
01.10.24 14:09:26 | - | 5,196 |
01.10.24 14:09:11 | - | 5,197 |
01.10.24 14:08:41 | - | 5,196 |
01.10.24 14:08:30 | - | 5,196 |
01.10.24 14:07:41 | - | 5,194 |
01.10.24 14:07:31 | - | 5,194 |
01.10.24 14:07:12 | - | 5,194 |
01.10.24 14:07:02 | - | 5,194 |