VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:06 | 195 | 7,68 |
16:27:24 | 200 | 7,68 |
15:49:58 | 1 | 7,73 |
15:48:04 | 14 | 7,66 |
15:40:16 | 1 | 7,68 |
15:38:00 | 1,46 Tsd. | 7,71 |
15:18:05 | 150 | 7,69 |
13:20:04 | 40 | 7,64 |
12:05:51 | 181 | 7,67 |
12:00:46 | 1 | 7,61 |
11:04:35 | 250 | 7,60 |
10:43:57 | 10 | 7,64 |
10:30:17 | 50 | 7,67 |
09:30:27 | 34 | 7,66 |
09:30:17 | 682 | 7,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:41 | 125 | 7,66 |
08:03:40 | 212 | 7,59 |
28.06.24 21:02:19 | 61 | 7,57 |
28.06.24 20:34:49 | 150 | 7,57 |
28.06.24 19:14:32 | 437 | 7,47 |
28.06.24 18:21:07 | 166 | 7,58 |
28.06.24 16:35:20 | 2 | 7,55 |
28.06.24 16:02:35 | 86 | 7,62 |
28.06.24 15:37:10 | 11 | 7,63 |
28.06.24 15:36:29 | 1 | 7,63 |
28.06.24 14:49:17 | 75 | 7,63 |
28.06.24 13:08:24 | 150 | 7,67 |
28.06.24 10:48:38 | 9 | 7,64 |
28.06.24 09:28:46 | 132 | 7,68 |
28.06.24 09:19:01 | 175 | 7,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:17:44 | 1,00 Tsd. | 7,62 |
28.06.24 08:00:00 | 3 | 7,50 |
27.06.24 19:26:20 | 50 | 7,67 |
27.06.24 19:16:33 | 190 | 7,67 |
27.06.24 16:02:42 | 7 | 7,60 |
27.06.24 15:09:25 | 10 | 7,73 |
27.06.24 11:40:11 | 28 | 7,74 |
27.06.24 10:22:36 | 20 | 7,77 |
27.06.24 08:49:24 | 150 | 7,75 |
26.06.24 20:18:13 | 200 | 7,74 |
26.06.24 19:22:51 | 63 | 7,84 |
26.06.24 17:03:47 | 143 | 7,80 |
26.06.24 16:51:13 | 150 | 7,73 |
26.06.24 15:36:24 | 1 | 7,67 |
26.06.24 14:08:20 | 1,50 Tsd. | 7,68 |