VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:54:46 | 222 | 7,47 |
19.12.24 15:51:25 | 195 | 7,48 |
19.12.24 15:48:14 | 100 | 7,50 |
19.12.24 15:46:57 | 1,00 Tsd. | 7,47 |
19.12.24 15:46:14 | 1 | 7,53 |
19.12.24 15:36:36 | 1 | 7,50 |
19.12.24 15:31:55 | 2,00 Tsd. | 7,47 |
19.12.24 14:51:22 | 315 | 7,45 |
19.12.24 12:28:07 | 3,30 Tsd. | 7,50 |
19.12.24 12:23:53 | 800 | 7,50 |
19.12.24 10:47:23 | 65 | 7,46 |
18.12.24 21:26:36 | 700 | 7,41 |
18.12.24 21:26:36 | 700 | 7,41 |
18.12.24 21:16:13 | 318 | 7,66 |
18.12.24 21:02:15 | 10 | 7,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:09:54 | 5 | 7,71 |
18.12.24 16:56:50 | 5 | 7,57 |
18.12.24 16:25:10 | 150 | 7,55 |
18.12.24 16:03:48 | 20 | 7,60 |
18.12.24 16:03:02 | 1,00 Tsd. | 7,60 |
18.12.24 15:35:14 | 100 | 7,59 |
18.12.24 15:17:18 | 50 | 7,59 |
18.12.24 14:28:19 | 150 | 7,62 |
18.12.24 11:52:46 | 45 | 7,59 |
17.12.24 21:44:20 | 10 | 7,69 |
17.12.24 21:13:02 | 20 | 7,68 |
17.12.24 19:28:34 | 16 | 7,46 |
17.12.24 17:52:55 | 116 | 7,69 |
17.12.24 17:45:06 | 350 | 7,46 |
17.12.24 17:01:33 | 144 | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:51:56 | 985 | 7,62 |
17.12.24 15:41:56 | 38 | 7,60 |
17.12.24 15:36:36 | 2 | 7,61 |
17.12.24 15:32:02 | 825 | 7,60 |
17.12.24 14:41:58 | 2 | 7,62 |
17.12.24 11:56:54 | 350 | 7,63 |
17.12.24 11:53:16 | 342 | 7,59 |
17.12.24 11:45:31 | 2,50 Tsd. | 7,61 |
17.12.24 10:48:44 | 5,00 Tsd. | 7,64 |
17.12.24 10:42:28 | 200 | 7,63 |
17.12.24 10:23:33 | 70 | 7,60 |
17.12.24 09:30:14 | 3 | 7,58 |
17.12.24 08:06:21 | 15 | 7,57 |
17.12.24 08:06:20 | 1 | 7,80 |
16.12.24 21:29:12 | 403 | 7,60 |