HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:33 | - | 36,95 |
10:10:32 | - | 36,95 |
10:10:03 | - | 36,96 |
10:09:59 | - | 36,95 |
10:09:27 | - | 36,96 |
10:09:05 | - | 36,97 |
10:09:01 | - | 36,97 |
10:09:00 | - | 36,96 |
10:08:59 | - | 36,97 |
10:08:59 | - | 36,96 |
10:08:58 | - | 36,97 |
10:08:55 | - | 36,96 |
10:08:54 | - | 36,97 |
10:08:54 | - | 36,96 |
10:08:39 | - | 36,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:29 | - | 36,97 |
10:08:01 | - | 36,96 |
10:08:01 | - | 36,97 |
10:07:49 | - | 36,96 |
10:07:48 | - | 36,97 |
10:07:48 | - | 36,96 |
10:07:46 | - | 36,97 |
10:07:45 | - | 36,96 |
10:07:43 | - | 36,97 |
10:07:42 | - | 36,96 |
10:07:41 | - | 36,97 |
10:07:41 | - | 36,96 |
10:07:24 | - | 36,96 |
10:07:22 | - | 36,97 |
10:07:21 | - | 36,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:18 | - | 36,97 |
10:07:17 | - | 36,96 |
10:06:41 | - | 36,97 |
10:06:38 | - | 36,98 |
10:06:36 | - | 36,98 |
10:05:30 | - | 36,99 |
10:05:08 | - | 36,99 |
10:04:42 | - | 36,99 |
10:03:14 | - | 36,99 |
10:03:10 | - | 36,99 |
10:03:09 | - | 36,99 |
10:02:24 | - | 36,99 |
10:02:20 | - | 36,99 |
10:02:20 | - | 36,99 |
10:02:15 | - | 36,99 |