HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:42:20 | - | 36,87 |
03.10.24 22:42:09 | - | 36,87 |
03.10.24 22:42:08 | - | 36,87 |
03.10.24 22:41:58 | - | 36,87 |
03.10.24 22:41:57 | - | 36,87 |
03.10.24 22:40:45 | - | 36,87 |
03.10.24 22:40:43 | - | 36,87 |
03.10.24 22:40:42 | - | 36,87 |
03.10.24 22:40:41 | - | 36,87 |
03.10.24 22:40:36 | - | 36,87 |
03.10.24 22:40:24 | - | 36,87 |
03.10.24 22:39:53 | - | 36,87 |
03.10.24 22:36:53 | - | 36,87 |
03.10.24 22:36:26 | - | 36,88 |
03.10.24 22:36:11 | - | 36,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:36:05 | - | 36,87 |
03.10.24 22:35:41 | - | 36,87 |
03.10.24 22:33:47 | - | 36,88 |
03.10.24 22:33:30 | - | 36,87 |
03.10.24 22:32:58 | - | 36,88 |
03.10.24 22:32:56 | - | 36,87 |
03.10.24 22:32:33 | - | 36,87 |
03.10.24 22:31:50 | - | 36,88 |
03.10.24 22:31:26 | - | 36,88 |
03.10.24 22:30:07 | - | 36,89 |
03.10.24 22:27:06 | - | 36,89 |
03.10.24 22:27:03 | - | 36,89 |
03.10.24 22:25:32 | - | 36,89 |
03.10.24 22:23:48 | - | 36,90 |
03.10.24 22:23:44 | - | 36,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:21:00 | - | 36,90 |
03.10.24 22:20:46 | - | 36,90 |
03.10.24 22:20:41 | - | 36,90 |
03.10.24 22:20:34 | - | 36,90 |
03.10.24 22:20:31 | - | 36,90 |
03.10.24 22:20:26 | - | 36,90 |
03.10.24 22:20:01 | - | 36,90 |
03.10.24 22:19:54 | - | 36,90 |
03.10.24 22:18:55 | - | 36,90 |
03.10.24 22:18:46 | - | 36,90 |
03.10.24 22:17:43 | - | 36,90 |
03.10.24 22:17:35 | - | 36,90 |
03.10.24 22:17:08 | - | 36,90 |
03.10.24 22:16:55 | - | 36,90 |
03.10.24 22:16:46 | - | 36,90 |