HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:12:19 | - | 36,90 |
03.10.24 22:12:03 | - | 36,90 |
03.10.24 22:10:52 | - | 36,90 |
03.10.24 22:10:51 | - | 36,89 |
03.10.24 22:10:40 | - | 36,90 |
03.10.24 22:10:31 | - | 36,89 |
03.10.24 22:10:28 | - | 36,89 |
03.10.24 22:10:23 | - | 36,89 |
03.10.24 22:10:01 | - | 36,89 |
03.10.24 22:09:52 | - | 36,88 |
03.10.24 22:09:51 | - | 36,88 |
03.10.24 22:09:40 | - | 36,88 |
03.10.24 22:09:25 | - | 36,89 |
03.10.24 22:09:20 | - | 36,89 |
03.10.24 22:09:16 | - | 36,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:09:02 | - | 36,89 |
03.10.24 22:09:01 | - | 36,90 |
03.10.24 22:09:00 | - | 36,89 |
03.10.24 22:08:45 | - | 36,90 |
03.10.24 22:08:43 | - | 36,90 |
03.10.24 22:08:37 | - | 36,90 |
03.10.24 22:08:36 | - | 36,90 |
03.10.24 22:08:21 | - | 36,90 |
03.10.24 22:08:10 | - | 36,90 |
03.10.24 22:08:09 | - | 36,90 |
03.10.24 22:08:05 | - | 36,90 |
03.10.24 22:08:04 | - | 36,91 |
03.10.24 22:07:41 | - | 36,90 |
03.10.24 22:07:34 | - | 36,90 |
03.10.24 22:07:31 | - | 36,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:07:13 | - | 36,91 |
03.10.24 22:06:52 | - | 36,91 |
03.10.24 22:06:26 | - | 36,92 |
03.10.24 22:06:00 | - | 36,91 |
03.10.24 22:05:38 | - | 36,91 |
03.10.24 22:05:31 | - | 36,90 |
03.10.24 22:05:30 | - | 36,91 |
03.10.24 22:05:28 | - | 36,90 |
03.10.24 22:05:02 | - | 36,90 |
03.10.24 22:05:01 | - | 36,90 |
03.10.24 22:05:00 | - | 36,90 |
03.10.24 22:04:01 | - | 36,90 |
03.10.24 22:03:53 | - | 36,89 |
03.10.24 22:03:52 | - | 36,90 |
03.10.24 22:03:45 | - | 36,89 |