Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:31 | - | 55,83 |
16:04:14 | - | 55,83 |
16:04:07 | - | 55,83 |
16:02:50 | - | 55,81 |
16:02:50 | - | 55,83 |
16:01:28 | - | 55,83 |
16:01:26 | - | 55,84 |
16:01:23 | - | 55,84 |
16:01:22 | - | 55,86 |
16:01:21 | - | 55,86 |
16:01:19 | - | 55,86 |
16:01:05 | - | 55,84 |
16:01:05 | - | 55,84 |
16:01:03 | - | 55,83 |
16:01:01 | - | 55,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:56 | - | 55,81 |
16:00:54 | - | 55,83 |
16:00:52 | - | 55,81 |
16:00:50 | - | 55,83 |
16:00:49 | - | 55,76 |
16:00:34 | - | 55,76 |
16:00:24 | - | 55,74 |
16:00:21 | - | 55,74 |
16:00:16 | - | 55,72 |
16:00:09 | - | 55,70 |
16:00:05 | - | 55,18 |
16:00:02 | - | 55,18 |
15:59:51 | - | 55,70 |
15:59:36 | - | 55,71 |
15:59:18 | - | 55,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:12 | - | 55,77 |
15:59:03 | - | 55,77 |
15:58:54 | - | 55,79 |
15:58:54 | - | 55,81 |
15:58:24 | - | 55,81 |
15:58:24 | - | 55,81 |
15:58:09 | - | 55,79 |
15:58:08 | - | 55,79 |
15:57:31 | - | 55,78 |
15:57:31 | - | 55,78 |
15:56:43 | - | 55,76 |
15:56:42 | - | 55,76 |
15:54:40 | - | 55,75 |
15:54:39 | - | 55,75 |
15:54:27 | - | 55,73 |