Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:03 | - | 55,83 |
15:17:03 | - | 55,81 |
15:16:43 | - | 55,83 |
15:16:43 | - | 55,81 |
15:16:11 | - | 55,83 |
15:15:33 | - | 55,82 |
15:15:31 | - | 55,84 |
15:14:51 | - | 55,84 |
15:14:50 | - | 55,82 |
15:13:48 | - | 55,84 |
15:13:48 | - | 55,82 |
15:13:17 | - | 55,84 |
15:13:06 | - | 55,84 |
15:11:50 | - | 55,85 |
15:11:49 | - | 55,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:42 | - | 55,84 |
15:11:42 | - | 55,82 |
15:11:32 | - | 55,84 |
15:11:21 | - | 55,85 |
15:11:18 | - | 55,85 |
15:11:16 | - | 55,84 |
15:11:06 | - | 55,85 |
15:10:30 | - | 55,86 |
15:10:27 | - | 55,87 |
15:10:23 | - | 55,87 |
15:10:12 | - | 55,86 |
15:10:02 | - | 55,87 |
15:10:01 | - | 55,86 |
15:10:01 | - | 55,87 |
15:10:01 | - | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:38 | - | 55,87 |
15:09:38 | - | 55,85 |
15:09:27 | - | 55,87 |
15:08:17 | - | 55,87 |
15:08:06 | - | 55,87 |
15:08:06 | - | 55,85 |
15:07:56 | - | 55,87 |
15:07:56 | - | 55,88 |
15:07:55 | - | 55,88 |
15:06:47 | - | 55,92 |
15:05:10 | - | 55,92 |
15:04:43 | - | 55,90 |
15:04:43 | - | 55,88 |
15:04:23 | - | 55,90 |
15:03:50 | - | 55,89 |