Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 15:24:33 | - | 65,76 |
17.02.25 15:24:29 | - | 65,76 |
17.02.25 15:24:28 | - | 65,76 |
17.02.25 15:24:24 | - | 65,76 |
17.02.25 15:24:17 | - | 65,76 |
17.02.25 15:24:06 | - | 65,76 |
17.02.25 15:24:00 | - | 65,76 |
17.02.25 15:23:52 | - | 65,76 |
17.02.25 15:23:47 | - | 65,76 |
17.02.25 15:23:32 | - | 65,76 |
17.02.25 15:23:26 | - | 65,76 |
17.02.25 15:23:10 | - | 65,74 |
17.02.25 15:20:09 | - | 65,74 |
17.02.25 15:20:08 | - | 65,74 |
17.02.25 15:20:01 | - | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 15:20:00 | - | 65,74 |
17.02.25 15:19:12 | - | 65,74 |
17.02.25 15:19:11 | - | 65,74 |
17.02.25 15:19:05 | - | 65,74 |
17.02.25 15:17:47 | - | 65,75 |
17.02.25 15:17:09 | - | 65,75 |
17.02.25 15:17:04 | - | 65,75 |
17.02.25 15:16:28 | - | 65,75 |
17.02.25 15:16:27 | - | 65,75 |
17.02.25 15:16:23 | - | 65,75 |
17.02.25 15:15:57 | - | 65,75 |
17.02.25 15:15:53 | - | 65,74 |
17.02.25 15:15:16 | - | 65,77 |
17.02.25 15:14:02 | - | 65,77 |
17.02.25 15:11:27 | - | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 15:08:27 | - | 65,77 |
17.02.25 15:08:19 | - | 65,77 |
17.02.25 15:06:57 | - | 65,74 |
17.02.25 15:06:41 | - | 65,75 |
17.02.25 15:06:38 | - | 65,75 |
17.02.25 15:05:36 | - | 65,75 |
17.02.25 15:03:14 | - | 65,77 |
17.02.25 15:02:42 | - | 65,77 |
17.02.25 15:02:38 | - | 65,77 |
17.02.25 15:02:28 | - | 65,75 |
17.02.25 15:01:30 | - | 65,75 |
17.02.25 15:01:28 | - | 65,75 |
17.02.25 14:58:28 | - | 65,75 |
17.02.25 14:58:03 | - | 65,75 |
17.02.25 14:58:00 | - | 65,75 |