Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:09:01 | - | 65,51 |
14.02.25 16:08:55 | - | 65,51 |
14.02.25 16:08:34 | - | 65,50 |
14.02.25 16:08:28 | - | 65,51 |
14.02.25 16:08:27 | - | 65,52 |
14.02.25 16:08:18 | - | 65,52 |
14.02.25 16:08:16 | - | 65,51 |
14.02.25 16:07:56 | - | 65,51 |
14.02.25 16:07:53 | - | 65,51 |
14.02.25 16:07:07 | - | 65,50 |
14.02.25 16:07:03 | - | 65,50 |
14.02.25 16:06:40 | - | 65,48 |
14.02.25 16:06:19 | - | 65,48 |
14.02.25 16:06:15 | - | 65,48 |
14.02.25 16:05:37 | - | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:05:31 | - | 65,48 |
14.02.25 16:05:23 | - | 65,48 |
14.02.25 16:05:19 | - | 65,48 |
14.02.25 16:05:10 | - | 65,47 |
14.02.25 16:04:58 | - | 65,48 |
14.02.25 16:04:55 | - | 65,47 |
14.02.25 16:04:51 | - | 65,47 |
14.02.25 16:04:51 | - | 65,47 |
14.02.25 16:04:47 | - | 65,47 |
14.02.25 16:04:41 | - | 65,47 |
14.02.25 16:04:10 | - | 65,47 |
14.02.25 16:03:48 | - | 65,45 |
14.02.25 16:03:32 | - | 65,47 |
14.02.25 16:02:04 | - | 65,45 |
14.02.25 16:01:52 | - | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:01:51 | - | 65,47 |
14.02.25 16:01:48 | - | 65,47 |
14.02.25 16:00:53 | - | 65,47 |
14.02.25 16:00:48 | - | 65,48 |
14.02.25 16:00:31 | - | 65,48 |
14.02.25 16:00:26 | - | 65,48 |
14.02.25 16:00:11 | - | 65,47 |
14.02.25 16:00:06 | - | 65,47 |
14.02.25 15:59:45 | - | 65,45 |
14.02.25 15:59:40 | - | 65,47 |
14.02.25 15:59:06 | - | 65,47 |
14.02.25 15:59:01 | - | 65,48 |
14.02.25 15:58:38 | - | 65,48 |
14.02.25 15:58:35 | - | 65,48 |
14.02.25 15:57:23 | - | 65,47 |