Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:09:37 | - | 65,30 |
03.02.25 17:09:36 | - | 65,28 |
03.02.25 17:09:30 | - | 65,30 |
03.02.25 17:09:25 | - | 65,30 |
03.02.25 17:09:21 | - | 65,30 |
03.02.25 17:09:13 | - | 65,30 |
03.02.25 17:09:09 | - | 65,30 |
03.02.25 17:09:06 | - | 65,28 |
03.02.25 17:09:05 | - | 65,30 |
03.02.25 17:09:05 | - | 65,30 |
03.02.25 17:09:04 | - | 65,30 |
03.02.25 17:08:56 | - | 65,29 |
03.02.25 17:08:52 | - | 65,29 |
03.02.25 17:08:49 | - | 65,31 |
03.02.25 17:08:43 | - | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:08:39 | - | 65,29 |
03.02.25 17:08:39 | - | 65,27 |
03.02.25 17:08:37 | - | 65,29 |
03.02.25 17:08:36 | - | 65,31 |
03.02.25 17:08:33 | - | 65,29 |
03.02.25 17:08:31 | - | 65,27 |
03.02.25 17:08:22 | - | 65,28 |
03.02.25 17:08:04 | - | 65,28 |
03.02.25 17:07:58 | - | 65,28 |
03.02.25 17:07:50 | - | 65,26 |
03.02.25 17:07:48 | - | 65,29 |
03.02.25 17:07:48 | - | 65,29 |
03.02.25 17:07:44 | - | 65,29 |
03.02.25 17:07:44 | - | 65,29 |
03.02.25 17:07:42 | - | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:07:41 | - | 65,29 |
03.02.25 17:07:35 | - | 65,27 |
03.02.25 17:07:33 | - | 65,29 |
03.02.25 17:07:31 | - | 65,27 |
03.02.25 17:07:16 | - | 65,26 |
03.02.25 17:07:14 | - | 65,28 |
03.02.25 17:07:14 | - | 65,28 |
03.02.25 17:07:10 | - | 65,28 |
03.02.25 17:07:09 | - | 65,26 |
03.02.25 17:07:05 | - | 65,26 |
03.02.25 17:06:59 | - | 65,28 |
03.02.25 17:06:52 | - | 65,26 |
03.02.25 17:06:46 | - | 65,24 |
03.02.25 17:06:35 | - | 65,22 |
03.02.25 17:06:34 | - | 65,22 |