Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:17:05 | - | 59,28 |
21.05.25 19:17:03 | - | 59,29 |
21.05.25 19:16:59 | - | 59,30 |
21.05.25 19:16:57 | - | 59,31 |
21.05.25 19:16:55 | - | 59,30 |
21.05.25 19:16:51 | - | 59,31 |
21.05.25 19:16:49 | - | 59,30 |
21.05.25 19:16:45 | - | 59,31 |
21.05.25 19:16:41 | - | 59,30 |
21.05.25 19:16:39 | - | 59,29 |
21.05.25 19:16:35 | - | 59,29 |
21.05.25 19:16:33 | - | 59,30 |
21.05.25 19:16:31 | - | 59,31 |
21.05.25 19:16:25 | - | 59,31 |
21.05.25 19:16:23 | - | 59,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:16:21 | - | 59,33 |
21.05.25 19:16:17 | - | 59,34 |
21.05.25 19:16:05 | - | 59,33 |
21.05.25 19:16:03 | - | 59,35 |
21.05.25 19:15:53 | - | 59,36 |
21.05.25 19:15:51 | - | 59,36 |
21.05.25 19:15:45 | - | 59,38 |
21.05.25 19:15:23 | - | 59,39 |
21.05.25 19:15:09 | - | 59,40 |
21.05.25 19:15:05 | - | 59,39 |
21.05.25 19:15:01 | - | 59,40 |
21.05.25 19:14:55 | - | 59,41 |
21.05.25 19:14:39 | - | 59,42 |
21.05.25 19:14:35 | - | 59,42 |
21.05.25 19:14:31 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:14:15 | - | 59,42 |
21.05.25 19:14:11 | - | 59,42 |
21.05.25 19:13:55 | - | 59,42 |
21.05.25 19:13:47 | - | 59,42 |
21.05.25 19:13:31 | - | 59,42 |
21.05.25 19:13:27 | - | 59,43 |
21.05.25 19:13:23 | - | 59,42 |
21.05.25 19:13:07 | - | 59,42 |
21.05.25 19:13:03 | - | 59,43 |
21.05.25 19:13:00 | - | 59,44 |
21.05.25 19:12:56 | - | 59,43 |
21.05.25 19:12:54 | - | 59,43 |
21.05.25 19:12:50 | - | 59,42 |
21.05.25 19:12:42 | - | 59,41 |
21.05.25 19:12:26 | - | 59,40 |