VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:36:42 | - | 8,399 |
04.11.24 18:35:27 | - | 8,396 |
04.11.24 18:26:45 | - | 8,393 |
04.11.24 18:26:27 | - | 8,396 |
04.11.24 18:26:27 | - | 8,396 |
04.11.24 18:24:42 | - | 8,394 |
04.11.24 18:24:12 | - | 8,389 |
04.11.24 18:23:55 | - | 8,386 |
04.11.24 18:23:12 | - | 8,389 |
04.11.24 18:22:12 | - | 8,386 |
04.11.24 18:21:12 | - | 8,383 |
04.11.24 18:19:42 | - | 8,380 |
04.11.24 18:17:27 | - | 8,382 |
04.11.24 18:15:42 | - | 8,384 |
04.11.24 18:13:48 | - | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:10:42 | - | 8,384 |
04.11.24 18:09:27 | - | 8,387 |
04.11.24 18:08:27 | - | 8,391 |
04.11.24 18:07:42 | - | 8,395 |
04.11.24 18:01:57 | - | 8,397 |
04.11.24 18:01:37 | - | 8,399 |
04.11.24 17:57:42 | - | 8,397 |
04.11.24 17:57:27 | - | 8,399 |
04.11.24 17:56:35 | - | 8,401 |
04.11.24 17:52:34 | - | 8,399 |
04.11.24 17:51:27 | - | 8,397 |
04.11.24 17:50:12 | - | 8,394 |
04.11.24 17:49:12 | - | 8,396 |
04.11.24 17:47:33 | - | 8,399 |
04.11.24 17:47:27 | - | 8,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:45:27 | - | 8,400 |
04.11.24 17:44:57 | - | 8,398 |
04.11.24 17:44:12 | - | 8,396 |
04.11.24 17:43:27 | - | 8,398 |
04.11.24 17:42:27 | - | 8,400 |
04.11.24 17:39:12 | - | 8,398 |
04.11.24 17:37:42 | - | 8,401 |
04.11.24 17:37:27 | - | 8,405 |
04.11.24 17:37:27 | - | 8,405 |
04.11.24 17:36:42 | - | 8,407 |
04.11.24 17:36:12 | - | 8,409 |
04.11.24 17:29:30 | - | 8,455 |
04.11.24 17:29:27 | - | 8,455 |
04.11.24 17:29:11 | - | 8,455 |
04.11.24 17:28:55 | - | 8,463 |