VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:00 | - | 7,365 |
23.12.24 19:33:37 | - | 7,364 |
23.12.24 19:33:37 | - | 7,364 |
23.12.24 19:32:33 | - | 7,364 |
23.12.24 19:32:33 | - | 7,364 |
23.12.24 19:31:17 | - | 7,365 |
23.12.24 19:30:44 | - | 7,364 |
23.12.24 19:28:55 | - | 7,364 |
23.12.24 19:26:34 | - | 7,366 |
23.12.24 19:26:08 | - | 7,364 |
23.12.24 19:25:36 | - | 7,364 |
23.12.24 19:24:58 | - | 7,366 |
23.12.24 19:24:58 | - | 7,366 |
23.12.24 19:22:49 | - | 7,366 |
23.12.24 19:21:19 | - | 7,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:32 | - | 7,361 |
23.12.24 19:20:31 | - | 7,352 |
23.12.24 19:20:31 | - | 7,352 |
23.12.24 19:20:24 | - | 7,362 |
23.12.24 19:19:32 | - | 7,361 |
23.12.24 19:18:34 | - | 7,359 |
23.12.24 19:18:01 | - | 7,360 |
23.12.24 19:17:30 | - | 7,360 |
23.12.24 19:15:49 | - | 7,359 |
23.12.24 19:15:34 | - | 7,362 |
23.12.24 19:15:34 | - | 7,362 |
23.12.24 19:14:31 | - | 7,362 |
23.12.24 19:14:01 | - | 7,362 |
23.12.24 19:13:19 | - | 7,361 |
23.12.24 19:12:12 | - | 7,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:43 | - | 7,360 |
23.12.24 19:10:32 | - | 7,360 |
23.12.24 19:10:00 | - | 7,360 |
23.12.24 19:06:34 | - | 7,360 |
23.12.24 19:06:03 | - | 7,362 |
23.12.24 19:05:43 | - | 7,323 |
23.12.24 19:05:15 | - | 7,370 |
23.12.24 19:04:49 | - | 7,372 |
23.12.24 19:04:20 | - | 7,374 |
23.12.24 19:02:09 | - | 7,372 |
23.12.24 18:57:49 | - | 7,374 |
23.12.24 18:52:10 | - | 7,372 |
23.12.24 18:51:39 | - | 7,375 |
23.12.24 18:49:04 | - | 7,372 |
23.12.24 18:49:04 | - | 7,372 |