VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 12:15:48 | 0 | 7,661 |
19.02.25 11:45:31 | 0 | 7,689 |
19.02.25 11:30:37 | 0 | 7,661 |
19.02.25 11:00:48 | 0 | 7,695 |
19.02.25 10:30:46 | 0 | 7,688 |
19.02.25 09:30:47 | 0 | 7,685 |
19.02.25 09:15:52 | 0 | 7,694 |
19.02.25 08:45:44 | 0 | 7,550 |
19.02.25 08:30:39 | 0 | 7,556 |
19.02.25 08:15:46 | 0 | 7,554 |
19.02.25 08:01:25 | 0 | 7,541 |
18.02.25 21:56:44 | 0 | 7,586 |
18.02.25 21:45:34 | 0 | 7,591 |
18.02.25 21:30:41 | 0 | 7,590 |
18.02.25 21:15:23 | 0 | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:00:42 | 0 | 7,589 |
18.02.25 20:45:44 | 0 | 7,585 |
18.02.25 20:30:39 | 0 | 7,577 |
18.02.25 20:15:20 | 0 | 7,578 |
18.02.25 20:00:39 | 0 | 7,578 |
18.02.25 19:45:40 | 0 | 7,579 |
18.02.25 19:30:37 | 0 | 7,588 |
18.02.25 19:15:22 | 0 | 7,593 |
18.02.25 19:00:38 | 0 | 7,593 |
18.02.25 18:45:41 | 0 | 7,593 |
18.02.25 18:30:39 | 0 | 7,597 |
18.02.25 18:15:33 | 0 | 7,602 |
18.02.25 18:00:37 | 0 | 7,603 |
18.02.25 17:45:30 | 0 | 7,599 |
18.02.25 17:30:40 | 0 | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:15:29 | 0 | 7,682 |
18.02.25 17:00:43 | 0 | 7,653 |
18.02.25 16:45:29 | 0 | 7,655 |
18.02.25 16:30:37 | 0 | 7,651 |
18.02.25 16:15:27 | 0 | 7,651 |
18.02.25 16:00:36 | 0 | 7,646 |
18.02.25 15:45:26 | 0 | 7,601 |
18.02.25 15:30:34 | 0 | 7,629 |
18.02.25 15:15:39 | 0 | 7,651 |
18.02.25 15:00:42 | 0 | 7,681 |
18.02.25 14:45:30 | 0 | 7,690 |
18.02.25 14:42:03 | 0 | 7,682 |
18.02.25 14:35:35 | 0 | 7,681 |
18.02.25 14:30:36 | 0 | 7,681 |
18.02.25 14:15:28 | 0 | 7,683 |