VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:15:32 | 0 | 6,351 |
23.05.25 17:00:47 | 0 | 6,357 |
23.05.25 16:45:30 | 0 | 6,348 |
23.05.25 16:30:40 | 0 | 6,341 |
23.05.25 16:15:21 | 0 | 6,348 |
23.05.25 16:00:40 | 0 | 6,354 |
23.05.25 15:45:30 | 0 | 6,357 |
23.05.25 15:30:40 | 0 | 6,330 |
23.05.25 15:15:28 | 0 | 6,314 |
23.05.25 15:00:42 | 0 | 6,324 |
23.05.25 14:45:32 | 0 | 6,329 |
23.05.25 14:42:03 | 0 | 6,319 |
23.05.25 14:35:37 | 0 | 6,321 |
23.05.25 14:30:37 | 0 | 6,317 |
23.05.25 14:15:25 | 0 | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:03:33 | 2,00 Tsd. | 6,349 |
23.05.25 14:01:44 | 0 | 6,350 |
23.05.25 14:00:31 | 0 | 6,350 |
23.05.25 13:45:29 | 0 | 6,366 |
23.05.25 13:30:32 | 0 | 6,402 |
23.05.25 13:15:20 | 0 | 6,415 |
23.05.25 13:00:33 | 0 | 6,415 |
23.05.25 12:45:20 | 0 | 6,417 |
23.05.25 12:30:33 | 0 | 6,416 |
23.05.25 12:15:47 | 0 | 6,411 |
23.05.25 11:45:27 | 0 | 6,405 |
23.05.25 11:30:37 | 0 | 6,403 |
23.05.25 11:00:43 | 0 | 6,416 |
23.05.25 10:30:46 | 0 | 6,424 |
23.05.25 09:30:44 | 0 | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:15:23 | 0 | 6,400 |
23.05.25 08:45:43 | 0 | 6,375 |
23.05.25 08:30:38 | 0 | 6,373 |
23.05.25 08:15:46 | 0 | 6,376 |
23.05.25 08:01:34 | 0 | 6,376 |
22.05.25 21:56:53 | 0 | 6,390 |
22.05.25 21:45:40 | 0 | 6,394 |
22.05.25 21:30:50 | 0 | 6,400 |
22.05.25 21:15:32 | 0 | 6,399 |
22.05.25 21:00:48 | 0 | 6,392 |
22.05.25 20:45:48 | 0 | 6,396 |
22.05.25 20:30:52 | 0 | 6,391 |
22.05.25 20:15:27 | 0 | 6,390 |
22.05.25 20:00:46 | 0 | 6,385 |
22.05.25 19:45:48 | 0 | 6,400 |