VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 08:45:45 | 0 | 7,568 |
20.02.25 08:30:39 | 0 | 7,565 |
20.02.25 08:15:47 | 0 | 7,565 |
20.02.25 08:01:27 | 0 | 7,560 |
19.02.25 21:56:43 | 0 | 7,553 |
19.02.25 21:45:27 | 0 | 7,555 |
19.02.25 21:30:32 | 0 | 7,560 |
19.02.25 21:15:18 | 0 | 7,571 |
19.02.25 21:00:33 | 0 | 7,567 |
19.02.25 20:45:36 | 0 | 7,563 |
19.02.25 20:30:31 | 0 | 7,557 |
19.02.25 20:15:17 | 0 | 7,535 |
19.02.25 20:00:32 | 0 | 7,541 |
19.02.25 19:45:34 | 0 | 7,540 |
19.02.25 19:30:34 | 0 | 7,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 19:15:17 | 0 | 7,554 |
19.02.25 19:00:36 | 0 | 7,557 |
19.02.25 18:45:38 | 0 | 7,555 |
19.02.25 18:30:37 | 0 | 7,554 |
19.02.25 18:15:32 | 0 | 7,553 |
19.02.25 18:00:44 | 0 | 7,558 |
19.02.25 17:45:38 | 0 | 7,550 |
19.02.25 17:30:47 | 0 | 7,618 |
19.02.25 17:15:40 | 0 | 7,623 |
19.02.25 17:00:52 | 0 | 7,591 |
19.02.25 16:45:34 | 0 | 7,594 |
19.02.25 16:30:42 | 0 | 7,591 |
19.02.25 16:15:35 | 0 | 7,566 |
19.02.25 16:00:41 | 0 | 7,577 |
19.02.25 15:45:31 | 0 | 7,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:30:41 | 0 | 7,620 |
19.02.25 15:15:39 | 0 | 7,662 |
19.02.25 15:00:45 | 0 | 7,653 |
19.02.25 14:45:34 | 0 | 7,653 |
19.02.25 14:42:04 | 0 | 7,656 |
19.02.25 14:35:37 | 0 | 7,663 |
19.02.25 14:30:36 | 0 | 7,653 |
19.02.25 14:15:28 | 0 | 7,675 |
19.02.25 14:00:41 | 0 | 7,653 |
19.02.25 13:45:32 | 0 | 7,654 |
19.02.25 13:30:32 | 0 | 7,696 |
19.02.25 13:15:21 | 0 | 7,662 |
19.02.25 13:00:29 | 0 | 7,665 |
19.02.25 12:45:20 | 0 | 7,675 |
19.02.25 12:30:30 | 0 | 7,664 |