VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:00:54 | 0 | 6,335 |
29.05.25 13:45:54 | 0 | 6,346 |
29.05.25 13:30:52 | 0 | 6,334 |
29.05.25 13:15:34 | 0 | 6,346 |
29.05.25 13:00:45 | 0 | 6,348 |
29.05.25 12:45:34 | 0 | 6,355 |
29.05.25 12:30:51 | 0 | 6,354 |
29.05.25 12:16:29 | 0 | 6,362 |
29.05.25 12:15:12 | 0 | 6,362 |
29.05.25 11:45:07 | 0 | 6,372 |
29.05.25 11:30:11 | 0 | 6,374 |
29.05.25 11:00:09 | 0 | 6,371 |
29.05.25 10:30:47 | 0 | 6,380 |
29.05.25 09:30:08 | 0 | 6,375 |
29.05.25 09:15:07 | 0 | 6,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:15:03 | 400 | 6,378 |
29.05.25 08:45:04 | 0 | 6,330 |
29.05.25 08:30:05 | 0 | 6,330 |
29.05.25 08:16:47 | 400 | 6,385 |
29.05.25 08:15:07 | 0 | 6,330 |
28.05.25 21:56:55 | 0 | 6,242 |
28.05.25 21:45:47 | 0 | 6,242 |
28.05.25 21:45:44 | 2 | 6,242 |
28.05.25 21:30:52 | 0 | 6,242 |
28.05.25 21:18:07 | 2 | 6,242 |
28.05.25 21:15:38 | 0 | 6,244 |
28.05.25 21:00:52 | 0 | 6,243 |
28.05.25 20:45:49 | 0 | 6,254 |
28.05.25 20:30:53 | 0 | 6,261 |
28.05.25 20:15:38 | 0 | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:00:49 | 0 | 6,264 |
28.05.25 19:45:51 | 0 | 6,267 |
28.05.25 19:30:52 | 0 | 6,266 |
28.05.25 19:15:26 | 0 | 6,268 |
28.05.25 19:00:51 | 0 | 6,268 |
28.05.25 18:45:50 | 0 | 6,262 |
28.05.25 18:30:51 | 0 | 6,260 |
28.05.25 18:15:44 | 0 | 6,263 |
28.05.25 18:00:56 | 0 | 6,261 |
28.05.25 17:45:47 | 0 | 6,262 |
28.05.25 17:30:57 | 0 | 6,276 |
28.05.25 17:15:46 | 0 | 6,277 |
28.05.25 17:01:02 | 0 | 6,283 |
28.05.25 16:45:45 | 0 | 6,268 |
28.05.25 16:30:55 | 0 | 6,271 |