VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:00:58 | 0 | 6,304 |
27.05.25 16:45:41 | 0 | 6,304 |
27.05.25 16:30:52 | 0 | 6,306 |
27.05.25 16:15:37 | 0 | 6,304 |
27.05.25 16:00:48 | 0 | 6,308 |
27.05.25 15:45:42 | 0 | 6,315 |
27.05.25 15:30:50 | 0 | 6,343 |
27.05.25 15:30:06 | 80 | 6,350 |
27.05.25 15:29:15 | 80 | 6,350 |
27.05.25 15:15:43 | 0 | 6,351 |
27.05.25 15:00:55 | 0 | 6,354 |
27.05.25 14:45:44 | 0 | 6,352 |
27.05.25 14:42:19 | 0 | 6,358 |
27.05.25 14:35:56 | 0 | 6,358 |
27.05.25 14:30:54 | 0 | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:15:46 | 0 | 6,363 |
27.05.25 14:01:07 | 0 | 6,364 |
27.05.25 13:46:03 | 0 | 6,368 |
27.05.25 13:30:51 | 0 | 6,368 |
27.05.25 13:15:30 | 0 | 6,380 |
27.05.25 13:00:51 | 0 | 6,375 |
27.05.25 12:45:32 | 0 | 6,381 |
27.05.25 12:30:49 | 0 | 6,383 |
27.05.25 12:16:12 | 0 | 6,382 |
27.05.25 11:45:48 | 0 | 6,380 |
27.05.25 11:30:54 | 0 | 6,376 |
27.05.25 11:01:18 | 0 | 6,364 |
27.05.25 10:30:59 | 0 | 6,359 |
27.05.25 09:31:14 | 0 | 6,354 |
27.05.25 09:16:05 | 0 | 6,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:46:07 | 0 | 6,317 |
27.05.25 08:30:49 | 0 | 6,315 |
27.05.25 08:16:10 | 0 | 6,311 |
26.05.25 21:57:00 | 0 | 6,367 |
26.05.25 21:45:39 | 0 | 6,365 |
26.05.25 21:30:53 | 0 | 6,366 |
26.05.25 21:15:35 | 0 | 6,366 |
26.05.25 21:00:47 | 0 | 6,366 |
26.05.25 20:45:47 | 0 | 6,365 |
26.05.25 20:31:01 | 0 | 6,364 |
26.05.25 20:15:35 | 0 | 6,366 |
26.05.25 20:00:50 | 0 | 6,366 |
26.05.25 19:45:47 | 0 | 6,363 |
26.05.25 19:30:55 | 0 | 6,363 |
26.05.25 19:15:31 | 0 | 6,362 |