iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:04:29 | 308 | 198,62 |
21.05.25 09:04:29 | 4 | 198,62 |
21.05.25 09:04:29 | 50 | 198,62 |
21.05.25 09:04:29 | 12 | 198,62 |
21.05.25 09:04:29 | 322 | 198,62 |
21.05.25 09:04:29 | 5 | 198,62 |
21.05.25 09:04:29 | 3 | 198,62 |
21.05.25 09:04:29 | 21 | 198,62 |
21.05.25 09:04:29 | 25 | 198,62 |
21.05.25 09:04:29 | 5 | 198,62 |
21.05.25 09:04:29 | 1 | 198,62 |
21.05.25 09:04:29 | 1 | 198,62 |
21.05.25 09:04:29 | 1 | 198,62 |
21.05.25 09:04:29 | 2 | 198,62 |
21.05.25 09:04:29 | 25 | 198,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:04:29 | 1 | 198,62 |
21.05.25 09:04:29 | 7 | 198,62 |
21.05.25 09:04:29 | 1 | 198,62 |
21.05.25 09:04:29 | 10 | 198,62 |
21.05.25 09:04:29 | 1 | 198,62 |
21.05.25 09:04:29 | 2 | 198,62 |
21.05.25 09:04:29 | 1 | 198,62 |
20.05.25 17:24:37 | 10 | 199,26 |
20.05.25 16:55:37 | 10 | 199,34 |
20.05.25 16:31:09 | 4 | 199,38 |
20.05.25 16:25:14 | 10 | 199,22 |
20.05.25 16:17:59 | 2 | 199,30 |
20.05.25 16:17:53 | 1 | 199,38 |
20.05.25 16:13:05 | 1 | 199,44 |
20.05.25 16:09:47 | 34 | 199,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:57:26 | 1 | 199,72 |
20.05.25 15:39:37 | 1 | 199,72 |
20.05.25 15:39:14 | 1 | 199,62 |
20.05.25 15:30:36 | 2 | 199,60 |
20.05.25 15:28:39 | 1 | 199,52 |
20.05.25 15:23:01 | 2 | 199,56 |
20.05.25 15:17:33 | 1 | 199,70 |
20.05.25 15:10:26 | 1 | 199,72 |
20.05.25 15:09:50 | 1 | 199,70 |
20.05.25 14:41:59 | 2 | 199,30 |
20.05.25 14:41:05 | 10 | 199,42 |
20.05.25 14:40:30 | 1 | 199,40 |
20.05.25 14:26:12 | 3 | 199,62 |
20.05.25 14:08:02 | 1 | 199,62 |
20.05.25 14:06:00 | 50 | 199,58 |