iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:04:09 | 1 | 198,38 |
22.05.25 12:32:31 | 2 | 198,38 |
22.05.25 12:06:25 | 1 | 198,00 |
22.05.25 12:04:04 | 1 | 198,20 |
22.05.25 11:41:04 | 1 | 198,60 |
22.05.25 11:31:11 | 3 | 198,60 |
22.05.25 11:25:35 | 16 | 198,42 |
22.05.25 11:03:46 | 1 | 198,62 |
22.05.25 10:51:37 | 8 | 198,74 |
22.05.25 10:46:26 | 8 | 198,74 |
22.05.25 10:35:38 | 1 | 198,74 |
22.05.25 10:34:07 | 100 | 198,74 |
22.05.25 10:13:53 | 25 | 198,20 |
22.05.25 10:10:26 | 10 | 198,30 |
22.05.25 10:09:25 | 25 | 198,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:07:45 | 2 | 198,46 |
22.05.25 10:01:20 | 10 | 198,30 |
22.05.25 09:52:17 | 12 | 198,38 |
22.05.25 09:52:15 | 10 | 198,30 |
22.05.25 09:50:47 | 10 | 198,30 |
22.05.25 09:50:10 | 20 | 198,30 |
22.05.25 09:49:03 | 10 | 198,50 |
22.05.25 09:46:55 | 3 | 198,54 |
22.05.25 09:44:25 | 1 | 198,54 |
22.05.25 09:44:08 | 1 | 198,48 |
22.05.25 09:43:53 | 1 | 198,46 |
22.05.25 09:43:37 | 1 | 198,50 |
22.05.25 09:43:23 | 1 | 198,54 |
22.05.25 09:43:08 | 1 | 198,54 |
22.05.25 09:37:20 | 2 | 198,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:29:25 | 124 | 198,82 |
22.05.25 09:28:38 | 1 | 198,82 |
22.05.25 09:22:18 | 5 | 198,90 |
22.05.25 09:20:57 | 6 | 199,00 |
22.05.25 09:18:05 | 1 | 199,04 |
22.05.25 09:17:09 | 10 | 199,06 |
22.05.25 09:10:58 | 1 | 199,00 |
22.05.25 09:10:58 | 1 | 199,00 |
22.05.25 09:10:58 | 1 | 199,00 |
22.05.25 09:10:58 | 1 | 199,00 |
22.05.25 09:10:58 | 1 | 199,00 |
22.05.25 09:10:58 | 1 | 199,00 |
22.05.25 09:04:03 | 1 | 199,28 |
22.05.25 09:04:03 | 2 | 199,28 |
22.05.25 09:04:03 | 1 | 199,28 |