iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:44:48 | 2 | 198,82 |
21.05.25 13:47:00 | 10 | 198,96 |
21.05.25 13:37:27 | 3 | 198,98 |
21.05.25 13:34:04 | 1 | 198,84 |
21.05.25 13:29:47 | 50 | 199,00 |
21.05.25 13:15:29 | 13 | 198,96 |
21.05.25 12:51:17 | 5 | 198,52 |
21.05.25 12:51:05 | 1 | 198,52 |
21.05.25 12:31:28 | 20 | 198,30 |
21.05.25 12:26:33 | 20 | 198,00 |
21.05.25 12:22:32 | 299 | 198,00 |
21.05.25 12:21:52 | 1 | 198,00 |
21.05.25 12:20:10 | 10 | 198,02 |
21.05.25 12:19:58 | 1 | 198,02 |
21.05.25 12:18:20 | 2 | 198,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:11:25 | 10 | 198,30 |
21.05.25 12:06:03 | 1 | 198,36 |
21.05.25 12:06:03 | 1 | 198,36 |
21.05.25 12:04:12 | 3 | 198,54 |
21.05.25 11:52:44 | 2 | 198,46 |
21.05.25 11:32:06 | 10 | 198,70 |
21.05.25 11:27:50 | 10 | 198,90 |
21.05.25 11:20:28 | 6 | 198,92 |
21.05.25 11:18:04 | 1 | 198,96 |
21.05.25 11:17:26 | 6 | 198,96 |
21.05.25 10:57:10 | 1 | 198,84 |
21.05.25 10:35:18 | 3 | 199,00 |
21.05.25 10:13:47 | 25 | 199,14 |
21.05.25 10:06:58 | 15 | 199,24 |
21.05.25 10:06:36 | 5 | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:01:36 | 15 | 199,46 |
21.05.25 09:47:05 | 1 | 199,26 |
21.05.25 09:29:12 | 1 | 198,92 |
21.05.25 09:23:34 | 1 | 198,82 |
21.05.25 09:23:13 | 1 | 198,82 |
21.05.25 09:23:07 | 1 | 198,86 |
21.05.25 09:22:57 | 1 | 198,82 |
21.05.25 09:22:41 | 1 | 198,82 |
21.05.25 09:22:41 | 1 | 198,82 |
21.05.25 09:21:18 | 25 | 198,92 |
21.05.25 09:07:37 | 1 | 198,74 |
21.05.25 09:04:39 | 341 | 198,68 |
21.05.25 09:04:29 | 11 | 198,64 |
21.05.25 09:04:29 | 68 | 198,62 |
21.05.25 09:04:29 | 31 | 198,62 |