iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:13:05 | 1 | 199,44 |
20.05.25 16:09:47 | 34 | 199,40 |
20.05.25 15:57:26 | 1 | 199,72 |
20.05.25 15:39:37 | 1 | 199,72 |
20.05.25 15:39:14 | 1 | 199,62 |
20.05.25 15:30:36 | 2 | 199,60 |
20.05.25 15:28:39 | 1 | 199,52 |
20.05.25 15:23:01 | 2 | 199,56 |
20.05.25 15:17:33 | 1 | 199,70 |
20.05.25 15:10:26 | 1 | 199,72 |
20.05.25 15:09:50 | 1 | 199,70 |
20.05.25 14:41:59 | 2 | 199,30 |
20.05.25 14:41:05 | 10 | 199,42 |
20.05.25 14:40:30 | 1 | 199,40 |
20.05.25 14:26:12 | 3 | 199,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:08:02 | 1 | 199,62 |
20.05.25 14:06:00 | 50 | 199,58 |
20.05.25 13:23:17 | 1 | 199,32 |
20.05.25 13:17:53 | 1 | 199,34 |
20.05.25 13:09:43 | 10 | 199,46 |
20.05.25 12:38:16 | 5 | 199,60 |
20.05.25 12:33:29 | 2 | 199,60 |
20.05.25 12:20:26 | 1 | 199,62 |
20.05.25 12:20:26 | 2 | 199,60 |
20.05.25 12:20:10 | 1 | 199,58 |
20.05.25 12:18:47 | 3 | 199,50 |
20.05.25 12:18:33 | 4 | 199,50 |
20.05.25 12:17:14 | 1 | 199,50 |
20.05.25 12:16:05 | 4 | 199,44 |
20.05.25 12:15:56 | 2 | 199,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:15:45 | 2 | 199,44 |
20.05.25 12:15:35 | 2 | 199,44 |
20.05.25 11:49:53 | 9 | 199,22 |
20.05.25 11:48:10 | 4 | 199,16 |
20.05.25 11:37:53 | 1 | 199,08 |
20.05.25 11:36:40 | 5 | 199,08 |
20.05.25 11:32:53 | 1 | 199,00 |
20.05.25 11:32:36 | 1 | 199,00 |
20.05.25 11:31:37 | 1 | 198,98 |
20.05.25 11:31:18 | 1 | 198,98 |
20.05.25 11:30:55 | 1 | 198,98 |
20.05.25 11:30:31 | 1 | 198,90 |
20.05.25 11:25:46 | 1 | 199,08 |
20.05.25 11:19:49 | 3 | 199,16 |
20.05.25 11:01:16 | 4 | 199,04 |