iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:15:58 | 5 | 196,50 |
19.05.25 11:00:14 | 12 | 196,34 |
19.05.25 11:00:14 | 5 | 196,46 |
19.05.25 11:00:14 | 10 | 196,52 |
19.05.25 10:59:19 | 1 | 196,64 |
19.05.25 10:57:07 | 18 | 196,62 |
19.05.25 10:43:58 | 1 | 196,52 |
19.05.25 10:43:58 | 2 | 196,52 |
19.05.25 10:42:54 | 2 | 196,60 |
19.05.25 10:42:25 | 3 | 196,62 |
19.05.25 10:42:25 | 15 | 196,62 |
19.05.25 10:22:13 | 1 | 196,72 |
19.05.25 10:08:44 | 100 | 196,62 |
19.05.25 09:59:06 | 2 | 196,88 |
19.05.25 09:53:33 | 2 | 196,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:42:49 | 16 | 196,62 |
19.05.25 09:40:52 | 5 | 196,54 |
19.05.25 09:31:15 | 1 | 196,74 |
19.05.25 09:14:02 | 3 | 196,70 |
19.05.25 09:10:01 | 5 | 196,66 |
19.05.25 09:09:03 | 8 | 196,78 |
19.05.25 09:09:03 | 1 | 196,78 |
19.05.25 09:09:03 | 1 | 196,78 |
19.05.25 09:04:13 | 5 | 197,00 |
19.05.25 09:04:13 | 13 | 197,00 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 2 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 5 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 5 | 197,12 |
19.05.25 09:04:13 | 3 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 3 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
16.05.25 17:18:14 | 15 | 196,78 |
16.05.25 16:28:39 | 1 | 196,74 |
16.05.25 16:25:50 | 1 | 196,78 |
16.05.25 16:25:50 | 50 | 196,70 |