iShares Core DAX® UCITS ETF (DE) EUR Acc
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:30 | 2 | 209,950 |
| 21:30:08 | 1 | 209,950 |
| 21:28:14 | 1 | 209,900 |
| 20:58:05 | 25 | 209,800 |
| 20:44:42 | 3 | 209,550 |
| 20:38:29 | 1 | 209,400 |
| 20:37:53 | 19 | 209,450 |
| 20:34:50 | 5 | 209,600 |
| 20:29:54 | 1 | 209,700 |
| 20:28:03 | 1 | 209,500 |
| 20:23:36 | 6 | 209,650 |
| 20:22:25 | 1 | 209,650 |
| 20:14:22 | 3 | 209,550 |
| 20:14:18 | 1 | 209,750 |
| 20:06:38 | 2 | 209,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:42 | 1 | 209,750 |
| 19:28:20 | 1 | 209,500 |
| 19:28:09 | 1 | 209,500 |
| 19:20:28 | 1 | 209,450 |
| 19:19:09 | 1 | 209,400 |
| 19:16:27 | 3 | 209,450 |
| 19:16:27 | 1 | 209,450 |
| 18:58:40 | 10 | 209,250 |
| 18:49:08 | 53 | 209,600 |
| 18:46:21 | 3 | 209,600 |
| 18:45:58 | 1 | 209,800 |
| 18:44:15 | 2 | 209,650 |
| 18:39:09 | 1 | 209,750 |
| 18:38:14 | 2 | 209,700 |
| 18:37:02 | 1,00 Tsd. | 209,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:32 | 5 | 209,850 |
| 18:15:37 | 1 | 209,350 |
| 18:15:24 | 250 | 209,300 |
| 18:04:27 | 1 | 209,350 |
| 18:04:27 | 1 | 209,350 |
| 17:57:41 | 15 | 209,400 |
| 17:53:12 | 10 | 209,300 |
| 17:51:46 | 10 | 209,350 |
| 17:51:40 | 3 | 209,400 |
| 17:50:39 | 1 | 209,300 |
| 17:47:58 | 1 | 209,300 |
| 17:46:16 | 1,00 Tsd. | 209,300 |
| 17:42:46 | 1 | 209,250 |
| 17:34:05 | 90 | 209,350 |
| 17:13:56 | 8 | 209,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login