iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:49 | 2,00 Tsd. | 196,180 |
09:46:48 | 1,65 Tsd. | 196,160 |
09:45:34 | 1 | 196,340 |
09:45:19 | 50 | 196,400 |
09:45:11 | 100 | 196,460 |
09:44:39 | 1 | 196,480 |
09:44:04 | 20 | 196,420 |
09:43:30 | 3 | 196,500 |
09:42:37 | 3 | 196,460 |
09:42:31 | 1 | 196,420 |
09:42:07 | 50 | 196,420 |
09:42:01 | 1 | 196,420 |
09:41:11 | 61 | 196,420 |
09:40:44 | 1 | 196,420 |
09:40:37 | 23 | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:19 | 50 | 196,480 |
09:40:17 | 144 | 196,460 |
09:39:34 | 1 | 196,560 |
09:39:23 | 50 | 196,540 |
09:37:37 | 3 | 196,580 |
09:37:31 | 1 | 196,580 |
09:35:33 | 2 | 196,600 |
09:35:12 | 10 | 196,640 |
09:35:01 | 1 | 196,620 |
09:35:00 | 20 | 196,600 |
09:34:56 | 4 | 196,640 |
09:34:35 | 1 | 196,580 |
09:34:27 | 1 | 196,580 |
09:34:26 | 1 | 196,580 |
09:33:49 | 1 | 196,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:31 | 200 | 196,600 |
09:33:11 | 1 | 196,760 |
09:32:37 | 3 | 196,740 |
09:32:13 | 1 | 196,720 |
09:32:05 | 1 | 196,700 |
09:31:28 | 64 | 196,680 |
09:31:14 | 999 | 196,640 |
09:31:04 | 1 | 196,640 |
09:30:56 | 60 | 196,620 |
09:30:55 | 135 | 196,600 |
09:30:52 | 674 | 196,620 |
09:30:32 | 1 | 196,620 |
09:29:42 | 1 | 196,540 |
09:29:37 | 3 | 196,540 |
09:29:30 | 350 | 196,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login