iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:21:07 | 5 | 198,60 |
20.05.25 09:18:26 | 8 | 198,50 |
20.05.25 09:16:32 | 2 | 198,50 |
20.05.25 09:09:08 | 5 | 198,76 |
20.05.25 09:04:25 | 1 | 198,58 |
20.05.25 09:04:25 | 6 | 198,58 |
20.05.25 09:04:25 | 7 | 198,58 |
20.05.25 09:04:25 | 10 | 198,58 |
20.05.25 09:04:25 | 3 | 198,58 |
20.05.25 09:04:25 | 1 | 198,58 |
20.05.25 09:04:25 | 7 | 198,58 |
20.05.25 09:04:25 | 1 | 198,58 |
20.05.25 09:04:25 | 1 | 198,58 |
20.05.25 09:04:25 | 1 | 198,58 |
20.05.25 09:04:25 | 1 | 198,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:04:25 | 1 | 198,58 |
20.05.25 09:04:25 | 1 | 198,58 |
19.05.25 17:13:38 | 2 | 198,30 |
19.05.25 17:02:41 | 2 | 198,02 |
19.05.25 16:59:18 | 5 | 198,00 |
19.05.25 16:21:06 | 12 | 197,72 |
19.05.25 15:59:14 | 10 | 197,60 |
19.05.25 15:41:32 | 15 | 197,34 |
19.05.25 15:39:25 | 14 | 197,32 |
19.05.25 15:39:25 | 12 | 197,32 |
19.05.25 15:36:13 | 5 | 197,24 |
19.05.25 15:21:52 | 12 | 197,04 |
19.05.25 15:20:46 | 1 | 197,00 |
19.05.25 15:13:18 | 62 | 196,96 |
19.05.25 15:10:18 | 1 | 197,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:09:43 | 1 | 196,94 |
19.05.25 15:06:53 | 1 | 197,00 |
19.05.25 14:50:16 | 13 | 197,16 |
19.05.25 14:50:16 | 12 | 197,16 |
19.05.25 14:29:32 | 25 | 197,14 |
19.05.25 13:46:08 | 40 | 196,98 |
19.05.25 12:56:13 | 1 | 196,96 |
19.05.25 12:54:30 | 40 | 197,00 |
19.05.25 12:51:44 | 60 | 196,94 |
19.05.25 12:21:30 | 134 | 196,86 |
19.05.25 12:21:28 | 37 | 196,86 |
19.05.25 12:21:00 | 37 | 196,86 |
19.05.25 12:20:29 | 33 | 196,86 |
19.05.25 12:20:29 | 359 | 196,86 |
19.05.25 11:40:51 | 25 | 196,72 |