iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 5 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 5 | 197,12 |
19.05.25 09:04:13 | 3 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 3 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
16.05.25 17:18:14 | 15 | 196,78 |
16.05.25 16:28:39 | 1 | 196,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:25:50 | 1 | 196,78 |
16.05.25 16:25:50 | 50 | 196,70 |
16.05.25 15:47:54 | 2 | 196,46 |
16.05.25 15:37:39 | 1 | 196,28 |
16.05.25 15:27:37 | 1 | 196,56 |
16.05.25 15:27:37 | 12 | 196,56 |
16.05.25 15:18:37 | 1 | 196,58 |
16.05.25 15:16:06 | 16 | 196,56 |
16.05.25 15:15:45 | 12 | 196,68 |
16.05.25 15:03:49 | 40 | 196,48 |
16.05.25 14:47:27 | 1 | 197,04 |
16.05.25 14:46:08 | 1 | 197,10 |
16.05.25 14:41:35 | 12 | 197,26 |
16.05.25 14:36:42 | 20 | 197,10 |
16.05.25 14:33:57 | 1 | 197,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:18:30 | 1 | 197,40 |
16.05.25 14:16:46 | 5 | 197,40 |
16.05.25 14:15:27 | 5 | 197,36 |
16.05.25 14:11:04 | 10 | 197,30 |
16.05.25 13:42:17 | 7 | 197,56 |
16.05.25 13:29:58 | 2 | 197,70 |
16.05.25 13:28:20 | 20 | 197,74 |
16.05.25 13:10:01 | 1 | 197,88 |
16.05.25 13:07:16 | 2 | 197,86 |
16.05.25 12:51:12 | 1 | 197,84 |
16.05.25 12:44:48 | 2 | 197,76 |
16.05.25 12:41:28 | 150 | 197,92 |
16.05.25 12:07:46 | 11 | 197,82 |
16.05.25 12:05:23 | 5 | 197,72 |
16.05.25 12:03:29 | 1 | 197,84 |