iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:50:16 | 12 | 197,16 |
19.05.25 14:29:32 | 25 | 197,14 |
19.05.25 13:46:08 | 40 | 196,98 |
19.05.25 12:56:13 | 1 | 196,96 |
19.05.25 12:54:30 | 40 | 197,00 |
19.05.25 12:51:44 | 60 | 196,94 |
19.05.25 12:21:30 | 134 | 196,86 |
19.05.25 12:21:28 | 37 | 196,86 |
19.05.25 12:21:00 | 37 | 196,86 |
19.05.25 12:20:29 | 33 | 196,86 |
19.05.25 12:20:29 | 359 | 196,86 |
19.05.25 11:40:51 | 25 | 196,72 |
19.05.25 11:15:58 | 5 | 196,50 |
19.05.25 11:00:14 | 12 | 196,34 |
19.05.25 11:00:14 | 5 | 196,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:00:14 | 10 | 196,52 |
19.05.25 10:59:19 | 1 | 196,64 |
19.05.25 10:57:07 | 18 | 196,62 |
19.05.25 10:43:58 | 1 | 196,52 |
19.05.25 10:43:58 | 2 | 196,52 |
19.05.25 10:42:54 | 2 | 196,60 |
19.05.25 10:42:25 | 3 | 196,62 |
19.05.25 10:42:25 | 15 | 196,62 |
19.05.25 10:22:13 | 1 | 196,72 |
19.05.25 10:08:44 | 100 | 196,62 |
19.05.25 09:59:06 | 2 | 196,88 |
19.05.25 09:53:33 | 2 | 196,96 |
19.05.25 09:42:49 | 16 | 196,62 |
19.05.25 09:40:52 | 5 | 196,54 |
19.05.25 09:31:15 | 1 | 196,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:14:02 | 3 | 196,70 |
19.05.25 09:10:01 | 5 | 196,66 |
19.05.25 09:09:03 | 8 | 196,78 |
19.05.25 09:09:03 | 1 | 196,78 |
19.05.25 09:09:03 | 1 | 196,78 |
19.05.25 09:04:13 | 5 | 197,00 |
19.05.25 09:04:13 | 13 | 197,00 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 2 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |
19.05.25 09:04:13 | 5 | 197,12 |
19.05.25 09:04:13 | 1 | 197,12 |