iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:52:17 | 12 | 198,38 |
22.05.25 09:52:15 | 10 | 198,30 |
22.05.25 09:50:47 | 10 | 198,30 |
22.05.25 09:50:10 | 20 | 198,30 |
22.05.25 09:49:03 | 10 | 198,50 |
22.05.25 09:46:55 | 3 | 198,54 |
22.05.25 09:44:25 | 1 | 198,54 |
22.05.25 09:44:08 | 1 | 198,48 |
22.05.25 09:43:53 | 1 | 198,46 |
22.05.25 09:43:37 | 1 | 198,50 |
22.05.25 09:43:23 | 1 | 198,54 |
22.05.25 09:43:08 | 1 | 198,54 |
22.05.25 09:37:20 | 2 | 198,72 |
22.05.25 09:29:25 | 124 | 198,82 |
22.05.25 09:28:38 | 1 | 198,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:22:18 | 5 | 198,90 |
22.05.25 09:20:57 | 6 | 199,00 |
22.05.25 09:18:05 | 1 | 199,04 |
22.05.25 09:17:09 | 10 | 199,06 |
22.05.25 09:10:58 | 1 | 199,00 |
22.05.25 09:10:58 | 1 | 199,00 |
22.05.25 09:10:58 | 1 | 199,00 |
22.05.25 09:10:58 | 1 | 199,00 |
22.05.25 09:10:58 | 1 | 199,00 |
22.05.25 09:10:58 | 1 | 199,00 |
22.05.25 09:04:03 | 1 | 199,28 |
22.05.25 09:04:03 | 2 | 199,28 |
22.05.25 09:04:03 | 1 | 199,28 |
22.05.25 09:04:03 | 2 | 199,28 |
22.05.25 09:04:03 | 4 | 199,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:27:01 | 30 | 200,05 |
21.05.25 16:12:57 | 2 | 200,05 |
21.05.25 16:10:28 | 12 | 199,96 |
21.05.25 16:09:49 | 1 | 199,98 |
21.05.25 16:08:13 | 12 | 200,05 |
21.05.25 16:07:10 | 40 | 200,15 |
21.05.25 16:05:14 | 2 | 200,00 |
21.05.25 16:05:02 | 1 | 200,00 |
21.05.25 16:01:44 | 24 | 199,90 |
21.05.25 16:01:44 | 503 | 199,90 |
21.05.25 16:01:41 | 12 | 199,62 |
21.05.25 16:01:01 | 12 | 199,58 |
21.05.25 15:46:59 | 1 | 199,48 |
21.05.25 15:32:29 | 12 | 199,36 |
21.05.25 15:23:26 | 1 | 199,36 |