iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:04:29 | 2 | 199,50 |
23.05.25 09:04:29 | 2 | 199,50 |
23.05.25 09:04:29 | 3 | 199,50 |
23.05.25 09:04:29 | 1 | 199,50 |
23.05.25 09:04:29 | 10 | 199,50 |
23.05.25 09:04:29 | 5 | 199,50 |
23.05.25 09:04:29 | 1 | 199,50 |
23.05.25 09:04:29 | 1 | 199,50 |
23.05.25 09:04:29 | 1 | 199,50 |
23.05.25 09:04:29 | 10 | 199,50 |
23.05.25 09:04:29 | 67 | 199,50 |
23.05.25 09:04:29 | 2 | 199,50 |
23.05.25 09:04:29 | 70 | 199,50 |
22.05.25 17:29:35 | 14 | 199,10 |
22.05.25 17:27:02 | 2 | 199,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:19:29 | 18 | 199,12 |
22.05.25 17:19:29 | 12 | 199,12 |
22.05.25 16:49:50 | 67 | 198,78 |
22.05.25 16:49:50 | 133 | 198,76 |
22.05.25 16:48:01 | 1 | 198,68 |
22.05.25 16:40:01 | 1 | 198,68 |
22.05.25 16:34:35 | 75 | 198,80 |
22.05.25 16:06:39 | 30 | 198,44 |
22.05.25 16:04:25 | 2 | 198,56 |
22.05.25 15:59:52 | 5 | 199,02 |
22.05.25 15:53:47 | 12 | 198,30 |
22.05.25 15:53:19 | 10 | 198,28 |
22.05.25 15:49:14 | 1 | 198,00 |
22.05.25 15:47:06 | 1 | 198,00 |
22.05.25 15:16:18 | 4 | 198,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:00:59 | 25 | 198,60 |
22.05.25 15:00:59 | 12 | 198,60 |
22.05.25 15:00:33 | 41 | 198,46 |
22.05.25 14:46:55 | 49 | 198,26 |
22.05.25 14:33:35 | 1 | 197,94 |
22.05.25 14:27:36 | 6 | 197,88 |
22.05.25 14:10:46 | 12 | 197,80 |
22.05.25 14:03:58 | 12 | 197,80 |
22.05.25 13:29:04 | 1 | 198,20 |
22.05.25 13:20:46 | 1 | 198,44 |
22.05.25 13:04:09 | 1 | 198,38 |
22.05.25 12:32:31 | 2 | 198,38 |
22.05.25 12:06:25 | 1 | 198,00 |
22.05.25 12:04:04 | 1 | 198,20 |
22.05.25 11:41:04 | 1 | 198,60 |