iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:06:58 | 15 | 199,24 |
21.05.25 10:06:36 | 5 | 199,20 |
21.05.25 10:01:36 | 15 | 199,46 |
21.05.25 09:47:05 | 1 | 199,26 |
21.05.25 09:29:12 | 1 | 198,92 |
21.05.25 09:23:34 | 1 | 198,82 |
21.05.25 09:23:13 | 1 | 198,82 |
21.05.25 09:23:07 | 1 | 198,86 |
21.05.25 09:22:57 | 1 | 198,82 |
21.05.25 09:22:41 | 1 | 198,82 |
21.05.25 09:22:41 | 1 | 198,82 |
21.05.25 09:21:18 | 25 | 198,92 |
21.05.25 09:07:37 | 1 | 198,74 |
21.05.25 09:04:39 | 341 | 198,68 |
21.05.25 09:04:29 | 11 | 198,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:04:29 | 68 | 198,62 |
21.05.25 09:04:29 | 31 | 198,62 |
21.05.25 09:04:29 | 308 | 198,62 |
21.05.25 09:04:29 | 4 | 198,62 |
21.05.25 09:04:29 | 50 | 198,62 |
21.05.25 09:04:29 | 12 | 198,62 |
21.05.25 09:04:29 | 322 | 198,62 |
21.05.25 09:04:29 | 5 | 198,62 |
21.05.25 09:04:29 | 3 | 198,62 |
21.05.25 09:04:29 | 21 | 198,62 |
21.05.25 09:04:29 | 25 | 198,62 |
21.05.25 09:04:29 | 5 | 198,62 |
21.05.25 09:04:29 | 1 | 198,62 |
21.05.25 09:04:29 | 1 | 198,62 |
21.05.25 09:04:29 | 1 | 198,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:04:29 | 2 | 198,62 |
21.05.25 09:04:29 | 25 | 198,62 |
21.05.25 09:04:29 | 1 | 198,62 |
21.05.25 09:04:29 | 7 | 198,62 |
21.05.25 09:04:29 | 1 | 198,62 |
21.05.25 09:04:29 | 10 | 198,62 |
21.05.25 09:04:29 | 1 | 198,62 |
21.05.25 09:04:29 | 2 | 198,62 |
21.05.25 09:04:29 | 1 | 198,62 |
20.05.25 17:24:37 | 10 | 199,26 |
20.05.25 16:55:37 | 10 | 199,34 |
20.05.25 16:31:09 | 4 | 199,38 |
20.05.25 16:25:14 | 10 | 199,22 |
20.05.25 16:17:59 | 2 | 199,30 |
20.05.25 16:17:53 | 1 | 199,38 |