iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:47:14 | 1 | 199,00 |
26.05.25 11:14:04 | 1 | 199,14 |
26.05.25 10:45:11 | 30 | 199,22 |
26.05.25 10:41:37 | 5 | 199,06 |
26.05.25 10:33:10 | 1 | 199,06 |
26.05.25 10:17:39 | 6 | 199,00 |
26.05.25 10:12:39 | 5 | 199,24 |
26.05.25 09:57:54 | 3 | 199,14 |
26.05.25 09:54:18 | 4 | 199,14 |
26.05.25 09:49:42 | 3 | 199,14 |
26.05.25 09:49:42 | 12 | 199,12 |
26.05.25 09:47:22 | 3 | 199,04 |
26.05.25 09:36:20 | 3 | 198,72 |
26.05.25 09:34:47 | 25 | 198,62 |
26.05.25 09:33:25 | 3 | 198,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:21:45 | 3 | 198,94 |
26.05.25 09:20:16 | 1 | 198,72 |
26.05.25 09:15:31 | 2 | 198,40 |
26.05.25 09:14:32 | 1 | 198,62 |
26.05.25 09:13:00 | 10 | 199,00 |
26.05.25 09:04:22 | 5 | 199,28 |
26.05.25 09:04:22 | 25 | 199,28 |
26.05.25 09:04:22 | 3 | 199,28 |
26.05.25 09:04:22 | 3 | 199,28 |
26.05.25 09:04:22 | 5 | 199,28 |
26.05.25 09:04:22 | 12 | 199,28 |
26.05.25 09:04:22 | 12 | 199,28 |
26.05.25 09:04:22 | 3 | 199,28 |
26.05.25 09:04:22 | 33 | 199,28 |
26.05.25 09:04:22 | 12 | 199,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:04:22 | 1 | 199,28 |
26.05.25 09:04:22 | 2 | 199,28 |
26.05.25 09:04:22 | 1 | 199,28 |
26.05.25 09:04:22 | 1 | 199,28 |
26.05.25 09:04:22 | 1 | 199,28 |
26.05.25 09:04:22 | 3 | 199,28 |
26.05.25 09:04:22 | 1 | 199,28 |
26.05.25 09:04:22 | 2 | 199,28 |
23.05.25 17:35:12 | 7 | 195,92 |
23.05.25 17:35:12 | 18 | 195,92 |
23.05.25 17:26:53 | 5 | 195,92 |
23.05.25 17:24:32 | 2 | 195,90 |
23.05.25 17:24:23 | 13 | 195,92 |
23.05.25 17:23:46 | 1 | 195,96 |
23.05.25 17:23:01 | 14 | 196,06 |