iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:17:12 | 50 | 7,530 |
27.08.24 15:50:09 | 376 | 7,516 |
27.08.24 15:04:38 | 213 | 7,530 |
27.08.24 14:50:11 | 213 | 7,539 |
27.08.24 10:33:46 | 13 | 7,555 |
27.08.24 09:04:28 | - | 7,563 |
26.08.24 16:38:36 | 11 | 7,560 |
26.08.24 14:48:31 | 40 | 7,595 |
26.08.24 09:07:52 | 100 | 7,551 |
26.08.24 09:04:08 | 48 | 7,553 |
26.08.24 09:04:08 | 13 | 7,553 |
26.08.24 09:04:08 | 40 | 7,553 |
26.08.24 09:04:08 | 99 | 7,553 |
23.08.24 17:35:29 | 15 | 7,539 |
23.08.24 17:19:24 | 200 | 7,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:47:25 | 1 | 7,520 |
23.08.24 16:47:25 | 1 | 7,520 |
23.08.24 16:33:27 | 3 | 7,547 |
23.08.24 15:54:40 | 13 | 7,530 |
23.08.24 15:42:02 | 19 | 7,547 |
23.08.24 14:54:55 | 145 | 7,530 |
23.08.24 14:40:48 | 15 | 7,542 |
23.08.24 12:16:11 | 15 | 7,542 |
23.08.24 09:04:10 | 3,20 Tsd. | 7,522 |
23.08.24 09:04:10 | 3,20 Tsd. | 7,522 |
22.08.24 09:04:20 | 40 | 7,535 |
21.08.24 17:11:55 | 164 | 7,504 |
21.08.24 15:05:07 | 10 | 7,506 |
21.08.24 09:55:40 | 50 | 7,520 |
21.08.24 09:41:54 | 100 | 7,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:04:03 | - | 7,501 |
20.08.24 14:59:43 | 54 | 7,526 |
20.08.24 12:22:26 | 14 | 7,540 |
20.08.24 11:02:38 | 20 | 7,542 |
20.08.24 09:04:09 | - | 7,543 |
19.08.24 17:35:25 | 25 | 7,488 |
19.08.24 16:43:50 | 20 | 7,482 |
19.08.24 15:16:26 | 51 | 7,468 |
19.08.24 12:34:41 | 10,72 Tsd. | 7,472 |
19.08.24 09:16:40 | 25 | 7,465 |
19.08.24 09:04:05 | 1 | 7,449 |