iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:21:05 | 150 | 7,438 |
11.09.24 11:29:19 | 4 | 7,421 |
11.09.24 09:42:08 | 121 | 7,438 |
11.09.24 09:04:03 | - | 7,438 |
10.09.24 17:35:22 | 75 | 7,455 |
10.09.24 16:53:43 | 30 | 7,446 |
10.09.24 16:17:55 | 1 | 7,437 |
10.09.24 13:40:26 | 75 | 7,421 |
10.09.24 09:04:20 | 2 | 7,426 |
09.09.24 16:39:55 | 25 | 7,460 |
09.09.24 15:34:02 | 229 | 7,453 |
09.09.24 12:45:22 | 1 | 7,451 |
09.09.24 09:04:03 | - | 7,420 |
06.09.24 17:21:23 | 79 | 7,368 |
06.09.24 16:36:00 | 2,00 Tsd. | 7,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:07 | 20 | 7,470 |
06.09.24 14:09:58 | 215 | 7,446 |
06.09.24 09:04:27 | - | 7,462 |
05.09.24 17:14:08 | 1,20 Tsd. | 7,491 |
05.09.24 09:04:28 | 66 | 7,524 |
05.09.24 09:04:28 | 14 | 7,524 |
04.09.24 16:00:32 | 214 | 7,487 |
04.09.24 13:52:34 | 35 | 7,512 |
04.09.24 13:21:02 | 100 | 7,516 |
04.09.24 12:01:47 | 15 | 7,509 |
04.09.24 11:25:16 | 300 | 7,510 |
04.09.24 09:34:17 | 45 | 7,500 |
04.09.24 09:34:17 | 30 | 7,500 |
04.09.24 09:04:17 | 1 | 7,504 |
04.09.24 09:04:17 | 247 | 7,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:17 | 50 | 7,504 |
04.09.24 09:04:17 | 2 | 7,504 |
03.09.24 17:26:16 | 75 | 7,670 |
03.09.24 15:15:46 | 1 | 7,700 |
03.09.24 14:20:50 | 1 | 7,702 |
03.09.24 13:48:25 | 5 | 7,710 |
03.09.24 11:57:30 | 11 | 7,708 |
03.09.24 11:44:16 | 20 | 7,710 |
03.09.24 11:30:20 | 130 | 7,707 |
03.09.24 09:33:11 | 85 | 7,746 |
03.09.24 09:04:08 | 18 | 7,730 |
03.09.24 09:04:08 | 12 | 7,730 |
02.09.24 17:35:10 | 10 | 7,714 |
02.09.24 17:35:10 | 1 | 7,714 |
02.09.24 17:19:52 | 208 | 7,714 |