iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:21 | 524 | 7,594 |
17:17:32 | 50 | 7,600 |
17:17:32 | 28 | 7,600 |
15:30:46 | 30 | 7,640 |
14:31:50 | 100 | 7,640 |
11:29:27 | 524 | 7,630 |
09:04:22 | 147 | 7,657 |
09:04:22 | 10 | 7,657 |
17.09.24 15:41:56 | 1,69 Tsd. | 7,708 |
17.09.24 15:37:47 | 1,48 Tsd. | 7,708 |
17.09.24 15:35:33 | 83 | 7,708 |
17.09.24 15:09:55 | 25 | 7,718 |
17.09.24 14:58:28 | 253 | 7,708 |
17.09.24 12:12:44 | 60 | 7,700 |
17.09.24 10:58:52 | 849 | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:49 | 1,35 Tsd. | 7,670 |
17.09.24 10:58:49 | 2,80 Tsd. | 7,670 |
17.09.24 09:04:04 | 222 | 7,672 |
17.09.24 09:04:04 | 63 | 7,668 |
17.09.24 09:04:04 | 3,20 Tsd. | 7,668 |
17.09.24 09:04:04 | 764 | 7,668 |
17.09.24 09:04:04 | 4,00 Tsd. | 7,668 |
17.09.24 09:04:04 | 30 | 7,668 |
16.09.24 17:35:00 | 2,73 Tsd. | 7,642 |
16.09.24 17:35:00 | 675 | 7,642 |
16.09.24 16:40:46 | 224 | 7,614 |
16.09.24 15:40:34 | 224 | 7,622 |
16.09.24 15:16:26 | 7 | 7,611 |
16.09.24 11:12:39 | 2 | 7,640 |
16.09.24 11:01:00 | 150 | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:56 | 977 | 7,638 |
16.09.24 09:15:56 | 523 | 7,638 |
16.09.24 09:04:21 | 15 | 7,635 |
13.09.24 17:35:27 | 207 | 7,644 |
13.09.24 16:46:48 | 200 | 7,650 |
13.09.24 11:33:39 | 17 | 7,591 |
13.09.24 10:41:51 | 200 | 7,580 |
13.09.24 09:53:17 | 10 | 7,591 |
13.09.24 09:04:04 | 60 | 7,591 |
12.09.24 17:00:11 | 14 | 7,570 |
12.09.24 14:45:33 | 8 | 7,565 |
12.09.24 11:21:37 | 264 | 7,577 |
12.09.24 09:04:04 | - | 7,562 |
11.09.24 17:35:22 | 204 | 7,414 |
11.09.24 13:37:35 | 200 | 7,438 |