iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:17:57 | 500 | 7,711 |
02.09.24 17:16:05 | 699 | 7,706 |
02.09.24 17:03:48 | 208 | 7,716 |
02.09.24 16:54:54 | 208 | 7,711 |
02.09.24 15:30:56 | 100 | 7,681 |
02.09.24 13:08:07 | 23 | 7,691 |
02.09.24 11:59:48 | 10 | 7,690 |
02.09.24 11:59:48 | 15 | 7,690 |
02.09.24 09:04:24 | 1,49 Tsd. | 7,687 |
02.09.24 09:04:24 | 1,50 Tsd. | 7,687 |
02.09.24 09:04:24 | 10 | 7,687 |
02.09.24 09:04:24 | 30 | 7,687 |
30.08.24 17:35:14 | 1,32 Tsd. | 7,652 |
30.08.24 17:35:14 | 51 | 7,652 |
30.08.24 15:50:44 | 14 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:40:30 | 26 | 7,700 |
30.08.24 14:10:53 | 19 | 7,709 |
30.08.24 12:34:09 | 50 | 7,690 |
30.08.24 09:12:22 | 1 | 7,681 |
30.08.24 09:04:19 | 300 | 7,690 |
30.08.24 09:04:19 | 20 | 7,690 |
29.08.24 17:35:25 | 425 | 7,696 |
29.08.24 17:35:25 | 289 | 7,696 |
29.08.24 17:35:25 | 485 | 7,696 |
29.08.24 17:35:25 | 43 | 7,696 |
29.08.24 15:32:51 | 224 | 7,616 |
29.08.24 15:27:54 | 65 | 7,615 |
29.08.24 15:23:47 | 15 | 7,618 |
29.08.24 14:30:50 | 500 | 7,620 |
29.08.24 11:13:15 | 43 | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:15:21 | 224 | 7,612 |
29.08.24 09:04:09 | 13 | 7,565 |
29.08.24 09:04:09 | 73 | 7,565 |
29.08.24 09:04:09 | 16 | 7,565 |
28.08.24 17:35:15 | 80 | 7,533 |
28.08.24 17:35:15 | 125 | 7,533 |
28.08.24 17:14:24 | 140 | 7,537 |
28.08.24 17:12:38 | 150 | 7,550 |
28.08.24 15:00:24 | 300 | 7,585 |
28.08.24 14:16:25 | 3 | 7,579 |
28.08.24 14:03:05 | 295 | 7,578 |
28.08.24 13:59:25 | 148 | 7,579 |
28.08.24 10:29:25 | 23 | 7,560 |
28.08.24 09:35:04 | 7 | 7,560 |
28.08.24 09:04:08 | - | 7,562 |