UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:30:30 | 0 | 8,555 |
22.08.24 08:15:34 | 0 | 8,555 |
22.08.24 08:01:25 | 0 | 8,548 |
21.08.24 21:56:39 | 0 | 8,520 |
21.08.24 21:45:30 | 0 | 8,511 |
21.08.24 21:30:37 | 0 | 8,523 |
21.08.24 21:15:16 | 0 | 8,514 |
21.08.24 21:00:34 | 0 | 8,519 |
21.08.24 20:45:28 | 0 | 8,508 |
21.08.24 20:30:32 | 0 | 8,518 |
21.08.24 20:15:15 | 0 | 8,504 |
21.08.24 20:00:31 | 0 | 8,503 |
21.08.24 19:45:24 | 0 | 8,493 |
21.08.24 19:30:31 | 0 | 8,496 |
21.08.24 19:15:15 | 0 | 8,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:00:28 | 0 | 8,510 |
21.08.24 18:45:23 | 0 | 8,511 |
21.08.24 18:30:29 | 0 | 8,500 |
21.08.24 18:15:25 | 0 | 8,490 |
21.08.24 18:00:30 | 0 | 8,495 |
21.08.24 17:45:25 | 0 | 8,514 |
21.08.24 17:30:31 | 0 | 8,514 |
21.08.24 17:15:21 | 0 | 8,555 |
21.08.24 17:00:30 | 0 | 8,531 |
21.08.24 16:45:20 | 0 | 8,572 |
21.08.24 16:30:23 | 0 | 8,553 |
21.08.24 16:15:21 | 0 | 8,533 |
21.08.24 16:00:24 | 0 | 8,553 |
21.08.24 15:46:23 | 0 | 8,553 |
21.08.24 15:30:28 | 0 | 8,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:15:29 | 0 | 8,567 |
21.08.24 15:00:29 | 0 | 8,579 |
21.08.24 14:45:21 | 0 | 8,576 |
21.08.24 14:41:46 | 0 | 8,576 |
21.08.24 14:35:21 | 0 | 8,576 |
21.08.24 14:30:27 | 0 | 8,584 |
21.08.24 14:15:20 | 0 | 8,584 |
21.08.24 14:00:30 | 0 | 8,588 |
21.08.24 13:45:24 | 0 | 8,590 |
21.08.24 13:30:24 | 0 | 8,582 |
21.08.24 13:15:28 | 0 | 8,583 |
21.08.24 13:00:23 | 0 | 8,564 |
21.08.24 12:45:14 | 0 | 8,564 |
21.08.24 12:30:25 | 0 | 8,557 |
21.08.24 12:15:37 | 0 | 8,561 |