UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:30:19 | 0 | 8,533 |
26.08.24 17:15:14 | 0 | 8,569 |
26.08.24 17:00:18 | 0 | 8,571 |
26.08.24 16:45:15 | 0 | 8,565 |
26.08.24 16:30:18 | 0 | 8,589 |
26.08.24 16:15:16 | 0 | 8,590 |
26.08.24 16:00:21 | 0 | 8,613 |
26.08.24 15:45:18 | 0 | 8,609 |
26.08.24 15:30:20 | 0 | 8,602 |
26.08.24 15:15:17 | 0 | 8,607 |
26.08.24 15:00:21 | 0 | 8,603 |
26.08.24 14:45:16 | 0 | 8,595 |
26.08.24 14:41:42 | 0 | 8,595 |
26.08.24 14:35:19 | 0 | 8,591 |
26.08.24 14:30:26 | 0 | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:15:22 | 0 | 8,593 |
26.08.24 14:00:28 | 0 | 8,593 |
26.08.24 13:45:24 | 0 | 8,586 |
26.08.24 13:30:27 | 0 | 8,594 |
26.08.24 13:15:30 | 0 | 8,596 |
26.08.24 13:00:25 | 0 | 8,597 |
26.08.24 12:45:14 | 0 | 8,594 |
26.08.24 12:30:24 | 0 | 8,594 |
26.08.24 12:15:39 | 0 | 8,598 |
26.08.24 11:45:24 | 0 | 8,589 |
26.08.24 11:30:36 | 0 | 8,587 |
26.08.24 11:00:35 | 0 | 8,603 |
26.08.24 10:30:28 | 0 | 8,599 |
26.08.24 09:30:35 | 0 | 8,568 |
26.08.24 09:15:27 | 0 | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:45:29 | 0 | 8,531 |
26.08.24 08:30:28 | 0 | 8,536 |
26.08.24 08:15:31 | 0 | 8,533 |
26.08.24 08:01:18 | 0 | 8,533 |
23.08.24 21:56:30 | 0 | 8,617 |
23.08.24 21:45:19 | 0 | 8,612 |
23.08.24 21:30:22 | 0 | 8,611 |
23.08.24 21:15:13 | 0 | 8,598 |
23.08.24 21:00:23 | 0 | 8,588 |
23.08.24 20:45:21 | 0 | 8,585 |
23.08.24 20:30:28 | 0 | 8,580 |
23.08.24 20:15:13 | 0 | 8,582 |
23.08.24 20:00:29 | 0 | 8,573 |
23.08.24 19:45:22 | 0 | 8,578 |
23.08.24 19:30:31 | 0 | 8,576 |