UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:30:31 | 0 | 8,576 |
23.08.24 19:15:15 | 0 | 8,570 |
23.08.24 19:00:30 | 0 | 8,570 |
23.08.24 18:45:24 | 0 | 8,556 |
23.08.24 18:30:29 | 0 | 8,552 |
23.08.24 18:15:25 | 0 | 8,552 |
23.08.24 18:00:26 | 0 | 8,563 |
23.08.24 17:45:22 | 0 | 8,579 |
23.08.24 17:30:31 | 0 | 8,584 |
23.08.24 17:15:22 | 0 | 8,608 |
23.08.24 17:00:33 | 0 | 8,602 |
23.08.24 16:45:19 | 0 | 8,637 |
23.08.24 16:30:25 | 0 | 8,641 |
23.08.24 16:15:18 | 0 | 8,634 |
23.08.24 16:00:31 | 0 | 8,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:45:22 | 0 | 8,620 |
23.08.24 15:30:29 | 0 | 8,612 |
23.08.24 15:15:29 | 0 | 8,619 |
23.08.24 15:00:34 | 0 | 8,613 |
23.08.24 14:45:30 | 0 | 8,613 |
23.08.24 14:42:00 | 0 | 8,609 |
23.08.24 14:35:30 | 0 | 8,605 |
23.08.24 14:30:38 | 0 | 8,605 |
23.08.24 14:15:25 | 0 | 8,608 |
23.08.24 14:00:41 | 0 | 8,607 |
23.08.24 13:45:30 | 0 | 8,617 |
23.08.24 13:30:34 | 0 | 8,612 |
23.08.24 13:15:42 | 0 | 8,618 |
23.08.24 13:00:34 | 0 | 8,622 |
23.08.24 12:45:26 | 0 | 8,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:30:35 | 0 | 8,623 |
23.08.24 12:16:04 | 0 | 8,627 |
23.08.24 11:45:42 | 0 | 8,620 |
23.08.24 11:30:38 | 0 | 8,608 |
23.08.24 11:00:40 | 0 | 8,611 |
23.08.24 10:31:20 | 0 | 8,601 |
23.08.24 09:30:38 | 0 | 8,591 |
23.08.24 09:15:54 | 0 | 8,607 |
23.08.24 08:45:37 | 0 | 8,580 |
23.08.24 08:30:37 | 0 | 8,589 |
23.08.24 08:15:37 | 0 | 8,587 |
23.08.24 08:01:23 | 0 | 8,585 |
22.08.24 21:55:32 | 0 | 8,478 |
22.08.24 21:45:03 | 0 | 8,481 |
22.08.24 21:30:03 | 0 | 8,491 |