UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:00:03 | 0 | 8,494 |
22.08.24 20:45:03 | 0 | 8,506 |
22.08.24 20:30:03 | 0 | 8,509 |
22.08.24 20:15:04 | 0 | 8,495 |
22.08.24 20:00:06 | 0 | 8,485 |
22.08.24 19:45:03 | 0 | 8,505 |
22.08.24 19:30:02 | 0 | 8,514 |
22.08.24 19:15:02 | 0 | 8,507 |
22.08.24 19:00:06 | 0 | 8,511 |
22.08.24 18:45:05 | 0 | 8,537 |
22.08.24 18:30:03 | 0 | 8,535 |
22.08.24 18:15:06 | 0 | 8,526 |
22.08.24 18:00:04 | 0 | 8,516 |
22.08.24 17:45:03 | 0 | 8,519 |
22.08.24 17:30:03 | 0 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:15:03 | 0 | 8,583 |
22.08.24 17:00:08 | 0 | 8,575 |
22.08.24 16:45:04 | 0 | 8,596 |
22.08.24 16:30:07 | 0 | 8,612 |
22.08.24 16:15:06 | 0 | 8,607 |
22.08.24 16:00:07 | 0 | 8,588 |
22.08.24 15:45:03 | 0 | 8,580 |
22.08.24 15:30:06 | 0 | 8,603 |
22.08.24 15:15:05 | 0 | 8,596 |
22.08.24 15:00:06 | 0 | 8,586 |
22.08.24 14:45:02 | 0 | 8,573 |
22.08.24 14:41:25 | 0 | 8,579 |
22.08.24 14:35:06 | 0 | 8,581 |
22.08.24 14:30:06 | 0 | 8,538 |
22.08.24 14:15:03 | 0 | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:00:03 | 0 | 8,573 |
22.08.24 13:45:04 | 0 | 8,580 |
22.08.24 13:30:04 | 0 | 8,580 |
22.08.24 13:15:05 | 0 | 8,584 |
22.08.24 13:00:03 | 0 | 8,580 |
22.08.24 12:45:03 | 0 | 8,580 |
22.08.24 12:30:03 | 0 | 8,583 |
22.08.24 12:15:09 | 0 | 8,589 |
22.08.24 11:45:07 | 0 | 8,576 |
22.08.24 11:30:05 | 0 | 8,590 |
22.08.24 11:00:36 | 0 | 8,591 |
22.08.24 10:30:30 | 0 | 8,573 |
22.08.24 09:30:30 | 0 | 8,560 |
22.08.24 09:15:39 | 0 | 8,564 |
22.08.24 08:45:26 | 0 | 8,552 |