HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:11 | - | 36,985 |
04.10.24 13:13:02 | - | 36,985 |
04.10.24 13:12:31 | - | 36,985 |
04.10.24 13:09:23 | - | 36,985 |
04.10.24 13:09:12 | - | 36,980 |
04.10.24 13:07:54 | - | 36,980 |
04.10.24 13:07:28 | - | 36,980 |
04.10.24 13:05:38 | - | 36,985 |
04.10.24 13:04:58 | - | 36,990 |
04.10.24 13:04:22 | - | 36,985 |
04.10.24 13:04:05 | - | 36,985 |
04.10.24 13:03:02 | - | 36,985 |
04.10.24 13:00:14 | - | 36,980 |
04.10.24 12:59:38 | - | 36,980 |
04.10.24 12:58:50 | - | 36,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:44 | - | 36,980 |
04.10.24 12:55:56 | - | 36,980 |
04.10.24 12:55:51 | - | 36,980 |
04.10.24 12:53:32 | - | 36,980 |
04.10.24 12:47:57 | - | 36,980 |
04.10.24 12:47:36 | - | 36,990 |
04.10.24 12:44:23 | - | 37,005 |
04.10.24 12:43:05 | - | 37,005 |
04.10.24 12:39:24 | - | 37,005 |
04.10.24 12:37:27 | - | 37,005 |
04.10.24 12:36:45 | - | 37,005 |
04.10.24 12:35:54 | - | 37,005 |
04.10.24 12:34:22 | - | 37,005 |
04.10.24 12:28:08 | - | 37,005 |
04.10.24 12:27:19 | - | 37,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:40 | - | 37,005 |
04.10.24 12:25:42 | - | 37,005 |
04.10.24 12:23:24 | - | 37,005 |
04.10.24 12:22:24 | - | 37,005 |
04.10.24 12:21:54 | - | 37,005 |
04.10.24 12:20:01 | - | 37,005 |
04.10.24 12:18:50 | - | 37,005 |
04.10.24 12:17:42 | - | 37,005 |
04.10.24 12:11:19 | - | 36,990 |
04.10.24 12:09:54 | - | 36,985 |
04.10.24 12:09:24 | - | 36,985 |
04.10.24 12:05:28 | - | 36,985 |
04.10.24 12:04:57 | - | 36,980 |
04.10.24 12:04:41 | - | 36,990 |
04.10.24 12:04:19 | - | 36,990 |