HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:21 | - | 36,990 |
04.10.24 13:58:25 | - | 37,000 |
04.10.24 13:58:03 | - | 36,995 |
04.10.24 13:57:58 | - | 36,990 |
04.10.24 13:57:35 | - | 36,990 |
04.10.24 13:57:21 | - | 36,990 |
04.10.24 13:56:30 | - | 36,990 |
04.10.24 13:52:11 | - | 37,005 |
04.10.24 13:50:51 | - | 36,995 |
04.10.24 13:50:41 | - | 36,995 |
04.10.24 13:50:31 | - | 36,990 |
04.10.24 13:50:24 | - | 36,995 |
04.10.24 13:49:14 | - | 36,995 |
04.10.24 13:49:03 | - | 36,995 |
04.10.24 13:48:34 | - | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:41 | - | 36,990 |
04.10.24 13:45:10 | - | 36,985 |
04.10.24 13:44:23 | - | 36,985 |
04.10.24 13:37:28 | - | 36,990 |
04.10.24 13:37:18 | - | 36,985 |
04.10.24 13:37:10 | - | 36,980 |
04.10.24 13:37:00 | - | 36,980 |
04.10.24 13:36:13 | - | 36,980 |
04.10.24 13:35:52 | - | 36,990 |
04.10.24 13:35:17 | - | 36,990 |
04.10.24 13:33:35 | - | 37,005 |
04.10.24 13:32:42 | - | 37,005 |
04.10.24 13:32:33 | - | 37,010 |
04.10.24 13:30:35 | - | 37,010 |
04.10.24 13:30:24 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:12 | - | 37,010 |
04.10.24 13:26:03 | - | 37,005 |
04.10.24 13:26:01 | - | 37,010 |
04.10.24 13:25:08 | - | 37,005 |
04.10.24 13:24:39 | - | 37,005 |
04.10.24 13:24:31 | - | 37,005 |
04.10.24 13:24:20 | - | 37,010 |
04.10.24 13:23:11 | - | 37,005 |
04.10.24 13:17:56 | - | 37,005 |
04.10.24 13:17:39 | - | 37,005 |
04.10.24 13:14:57 | - | 36,990 |
04.10.24 13:14:48 | - | 36,985 |
04.10.24 13:14:24 | - | 36,985 |
04.10.24 13:14:12 | - | 36,980 |
04.10.24 13:14:05 | - | 36,985 |