HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:16 | - | 37,435 |
04.10.24 15:06:16 | - | 37,435 |
04.10.24 15:06:16 | - | 37,435 |
04.10.24 15:06:16 | - | 37,435 |
04.10.24 15:06:16 | - | 37,435 |
04.10.24 15:06:16 | - | 37,435 |
04.10.24 15:05:33 | - | 37,435 |
04.10.24 15:04:52 | - | 37,435 |
04.10.24 15:03:47 | - | 37,455 |
04.10.24 15:02:18 | - | 37,465 |
04.10.24 15:01:55 | - | 37,465 |
04.10.24 15:00:31 | - | 37,465 |
04.10.24 14:59:30 | - | 37,460 |
04.10.24 14:59:15 | - | 37,460 |
04.10.24 14:58:17 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:50 | - | 37,455 |
04.10.24 14:56:25 | - | 37,460 |
04.10.24 14:55:30 | - | 37,455 |
04.10.24 14:54:52 | - | 37,455 |
04.10.24 14:53:48 | - | 37,455 |
04.10.24 14:53:17 | - | 37,455 |
04.10.24 14:52:37 | - | 37,430 |
04.10.24 14:51:54 | - | 37,430 |
04.10.24 14:51:09 | - | 37,430 |
04.10.24 14:50:17 | - | 37,410 |
04.10.24 14:49:32 | - | 37,410 |
04.10.24 14:48:26 | - | 37,405 |
04.10.24 14:47:46 | - | 37,405 |
04.10.24 14:46:19 | - | 37,405 |
04.10.24 14:45:22 | - | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:22 | - | 37,405 |
04.10.24 14:45:22 | - | 37,405 |
04.10.24 14:45:22 | - | 37,405 |
04.10.24 14:44:16 | - | 37,375 |
04.10.24 14:43:05 | - | 37,375 |
04.10.24 14:42:01 | - | 37,320 |
04.10.24 14:40:40 | - | 37,320 |
04.10.24 14:39:16 | - | 37,320 |
04.10.24 14:38:26 | - | 37,235 |
04.10.24 14:37:17 | - | 37,238 |
04.10.24 14:35:48 | - | 37,230 |
04.10.24 14:34:38 | - | 37,215 |
04.10.24 14:34:38 | - | 37,215 |
04.10.24 14:34:38 | - | 37,215 |
04.10.24 14:34:38 | - | 37,215 |