HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:04:34 | - | 25,910 |
11.09.24 11:04:19 | - | 25,910 |
11.09.24 11:04:14 | - | 25,915 |
11.09.24 11:04:14 | - | 25,915 |
11.09.24 11:03:58 | - | 25,910 |
11.09.24 11:03:42 | - | 25,910 |
11.09.24 11:03:32 | - | 25,910 |
11.09.24 11:03:17 | - | 25,915 |
11.09.24 11:02:27 | - | 25,910 |
11.09.24 10:58:26 | - | 25,910 |
11.09.24 10:58:19 | - | 25,900 |
11.09.24 10:57:17 | - | 25,900 |
11.09.24 10:57:03 | - | 25,910 |
11.09.24 10:53:54 | - | 25,910 |
11.09.24 10:53:42 | - | 25,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:53:32 | - | 25,915 |
11.09.24 10:53:32 | - | 25,915 |
11.09.24 10:53:17 | - | 25,910 |
11.09.24 10:53:17 | - | 25,910 |
11.09.24 10:53:02 | - | 25,915 |
11.09.24 10:52:40 | - | 25,910 |
11.09.24 10:52:22 | - | 25,915 |
11.09.24 10:50:19 | - | 25,910 |
11.09.24 10:50:06 | - | 25,915 |
11.09.24 10:49:50 | - | 25,910 |
11.09.24 10:49:04 | - | 25,910 |
11.09.24 10:48:46 | - | 25,910 |
11.09.24 10:48:29 | - | 25,900 |
11.09.24 10:48:09 | - | 25,900 |
11.09.24 10:47:36 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:45:52 | - | 25,890 |
11.09.24 10:43:39 | - | 25,900 |
11.09.24 10:42:00 | - | 25,905 |
11.09.24 10:39:16 | - | 25,910 |
11.09.24 10:38:46 | - | 25,910 |
11.09.24 10:38:29 | - | 25,910 |
11.09.24 10:36:12 | - | 25,920 |
11.09.24 10:34:10 | - | 25,925 |
11.09.24 10:31:47 | - | 25,930 |
11.09.24 10:29:57 | - | 25,940 |
11.09.24 10:29:12 | - | 25,945 |
11.09.24 10:28:55 | - | 25,940 |
11.09.24 10:27:49 | - | 25,945 |
11.09.24 10:27:32 | - | 25,940 |
11.09.24 10:27:15 | - | 25,945 |