HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:57 | - | 25,940 |
11.09.24 10:29:12 | - | 25,945 |
11.09.24 10:28:55 | - | 25,940 |
11.09.24 10:27:49 | - | 25,945 |
11.09.24 10:27:32 | - | 25,940 |
11.09.24 10:27:15 | - | 25,945 |
11.09.24 10:27:00 | - | 25,945 |
11.09.24 10:26:45 | - | 25,945 |
11.09.24 10:26:10 | - | 25,940 |
11.09.24 10:26:03 | - | 25,945 |
11.09.24 10:25:32 | - | 25,945 |
11.09.24 10:25:21 | - | 25,945 |
11.09.24 10:24:43 | - | 25,940 |
11.09.24 10:24:33 | - | 25,945 |
11.09.24 10:23:12 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:55 | - | 25,940 |
11.09.24 10:22:46 | - | 25,945 |
11.09.24 10:22:35 | - | 25,945 |
11.09.24 10:22:26 | - | 25,945 |
11.09.24 10:22:10 | - | 25,945 |
11.09.24 10:21:20 | - | 25,945 |
11.09.24 10:21:05 | - | 25,940 |
11.09.24 10:20:11 | - | 25,940 |
11.09.24 10:18:55 | - | 25,940 |
11.09.24 10:18:49 | - | 25,940 |
11.09.24 10:18:22 | - | 25,940 |
11.09.24 10:17:50 | - | 25,930 |
11.09.24 10:17:04 | - | 25,930 |
11.09.24 10:16:45 | - | 25,925 |
11.09.24 10:16:10 | - | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:11 | - | 25,925 |
11.09.24 10:14:24 | - | 25,925 |
11.09.24 10:14:06 | - | 25,925 |
11.09.24 10:12:16 | - | 25,940 |
11.09.24 10:11:23 | - | 25,945 |
11.09.24 10:11:20 | - | 25,950 |
11.09.24 10:10:45 | - | 25,945 |
11.09.24 10:10:45 | - | 25,945 |
11.09.24 10:10:45 | - | 25,945 |
11.09.24 10:10:45 | - | 25,945 |
11.09.24 10:10:45 | - | 25,945 |
11.09.24 10:10:45 | - | 25,945 |
11.09.24 10:10:45 | - | 25,945 |
11.09.24 10:10:20 | - | 25,950 |
11.09.24 10:09:51 | - | 25,945 |