HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:41:57 | - | 25,910 |
11.09.24 11:41:44 | - | 25,910 |
11.09.24 11:40:23 | - | 25,920 |
11.09.24 11:35:46 | - | 25,920 |
11.09.24 11:34:12 | - | 25,920 |
11.09.24 11:32:37 | - | 25,920 |
11.09.24 11:32:26 | - | 25,915 |
11.09.24 11:32:03 | - | 25,910 |
11.09.24 11:31:41 | - | 25,910 |
11.09.24 11:31:11 | - | 25,915 |
11.09.24 11:30:46 | - | 25,910 |
11.09.24 11:30:46 | - | 25,910 |
11.09.24 11:30:46 | - | 25,910 |
11.09.24 11:30:46 | - | 25,910 |
11.09.24 11:30:46 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:46 | - | 25,910 |
11.09.24 11:28:26 | - | 25,910 |
11.09.24 11:28:04 | - | 25,900 |
11.09.24 11:28:04 | - | 25,900 |
11.09.24 11:26:35 | - | 25,900 |
11.09.24 11:25:38 | - | 25,890 |
11.09.24 11:24:28 | - | 25,900 |
11.09.24 11:20:11 | - | 25,910 |
11.09.24 11:18:22 | - | 25,910 |
11.09.24 11:17:09 | - | 25,910 |
11.09.24 11:15:02 | - | 25,920 |
11.09.24 11:13:09 | - | 25,925 |
11.09.24 11:13:00 | - | 25,925 |
11.09.24 11:11:57 | - | 25,930 |
11.09.24 11:11:41 | - | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:25 | - | 25,920 |
11.09.24 11:10:42 | - | 25,920 |
11.09.24 11:10:25 | - | 25,920 |
11.09.24 11:10:00 | - | 25,920 |
11.09.24 11:09:11 | - | 25,920 |
11.09.24 11:09:01 | - | 25,910 |
11.09.24 11:08:51 | - | 25,920 |
11.09.24 11:08:39 | - | 25,910 |
11.09.24 11:08:29 | - | 25,910 |
11.09.24 11:08:14 | - | 25,915 |
11.09.24 11:07:01 | - | 25,910 |
11.09.24 11:06:46 | - | 25,910 |
11.09.24 11:05:46 | - | 25,910 |
11.09.24 11:05:36 | - | 25,910 |
11.09.24 11:04:34 | - | 25,910 |